Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGALAF0:USTF0
Date Price Volume Open Low High Close
2023-06-04 0.0298 1,149,666.2311 0.0301 0.0297 0.0301 0.0298
2023-06-03 0.0304 2,229,536.0496 0.0301 0.0300 0.0309 0.0301
2023-06-02 0.0301 4,245,246.6685 0.0298 0.0294 0.0303 0.0302
2023-06-01 0.0296 2,723,694.7912 0.0294 0.0289 0.0302 0.0297
2023-05-31 0.0293 2,770,551.7535 0.0299 0.0289 0.0302 0.0292
2023-05-30 0.0301 2,584,954.3822 0.0301 0.0297 0.0305 0.0301
2023-05-29 0.0306 4,183,195.9233 0.0313 0.0299 0.0314 0.0302
2023-05-28 0.0308 3,152,139.7028 0.0301 0.0300 0.0317 0.0312
2023-05-27 0.0303 3,426,846.8866 0.0301 0.0299 0.0308 0.0301
2023-05-26 0.0299 4,305,585.4911 0.0299 0.0293 0.0304 0.0301
2023-05-25 0.0300 5,391,946.2239 0.0297 0.0288 0.0305 0.0300
2023-05-24 0.0294 4,425,292.3812 0.0306 0.0284 0.0306 0.0298
2023-05-23 0.0304 3,194,719.0097 0.0300 0.0297 0.0309 0.0306
2023-05-22 0.0297 2,911,216.3171 0.0294 0.0288 0.0303 0.0300
2023-05-21 0.0298 4,901,616.2114 0.0308 0.0288 0.0309 0.0293
2023-05-20 0.0309 1,027,167.7743 0.0311 0.0305 0.0313 0.0309
2023-05-19 0.0312 4,128,395.0497 0.0318 0.0308 0.0319 0.0312
2023-05-18 0.0321 10,612,884.4772 0.0325 0.0307 0.0331 0.0314
2023-05-17 0.0333 13,531,212.3791 0.0325 0.0316 0.0352 0.0327
2023-05-16 0.0306 9,199,080.8051 0.0303 0.0294 0.0326 0.0323
2023-05-15 0.0305 3,720,938.3653 0.0304 0.0298 0.0313 0.0303
2023-05-14 0.0299 6,501,935.0385 0.0295 0.0288 0.0312 0.0303
2023-05-13 0.0295 5,564,410.5619 0.0301 0.0291 0.0301 0.0296
2023-05-12 0.0289 9,575,994.6816 0.0283 0.0276 0.0301 0.0299
2023-05-11 0.0289 16,030,893.9173 0.0313 0.0278 0.0313 0.0285
2023-05-10 0.0298 16,507,615.4120 0.0284 0.0279 0.0327 0.0313
2023-05-09 0.0284 3,550,482.7159 0.0283 0.0277 0.0288 0.0282
2023-05-08 0.0294 19,893,437.7718 0.0318 0.0271 0.0323 0.0277
2023-05-07 0.0320 5,246,859.5383 0.0322 0.0316 0.0327 0.0320
2023-05-06 0.0325 6,657,112.1071 0.0345 0.0311 0.0347 0.0321
2023-05-05 0.0342 18,357,001.2665 0.0349 0.0335 0.0353 0.0345
2023-05-04 0.0359 7,927,175.1263 0.0371 0.0347 0.0372 0.0348
2023-05-03 0.0366 7,267,685.4550 0.0374 0.0354 0.0380 0.0378
2023-05-02 0.0372 2,436,549.2254 0.0371 0.0368 0.0377 0.0374
2023-05-01 0.0376 2,555,085.6116 0.0382 0.0366 0.0384 0.0369
2023-04-30 0.0387 2,448,750.8659 0.0393 0.0379 0.0395 0.0385
2023-04-29 0.0393 2,206,597.0473 0.0389 0.0387 0.0398 0.0395
2023-04-28 0.0390 2,392,477.4584 0.0394 0.0382 0.0395 0.0390
2023-04-27 0.0390 5,339,661.2524 0.0384 0.0380 0.0400 0.0396
2023-04-26 0.0394 5,632,722.6684 0.0395 0.0366 0.0415 0.0383
2023-04-25 0.0385 4,155,814.9266 0.0392 0.0375 0.0395 0.0393
2023-04-24 0.0396 3,837,731.0993 0.0400 0.0384 0.0408 0.0394
2023-04-23 0.0406 3,463,579.5592 0.0409 0.0391 0.0418 0.0400
2023-04-22 0.0401 1,858,970.2447 0.0394 0.0390 0.0412 0.0410
2023-04-21 0.0412 5,368,890.2182 0.0425 0.0390 0.0427 0.0394
2023-04-20 0.0439 9,238,705.6483 0.0433 0.0417 0.0459 0.0425
2023-04-19 0.0454 10,206,266.9062 0.0470 0.0419 0.0487 0.0426
2023-04-18 0.0469 17,304,812.0020 0.0437 0.0437 0.0498 0.0476
2023-04-17 0.0431 6,124,398.9064 0.0443 0.0421 0.0443 0.0431
2023-04-16 0.0434 7,271,271.8097 0.0428 0.0419 0.0449 0.0444