Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0435 |
964,770.2590 |
0.0445 |
0.0405 |
0.0465 |
0.0445 |
| 2024-04-18 |
0.0430 |
3,970,494.4688 |
0.0403 |
0.0393 |
0.0440 |
0.0439 |
| 2024-04-17 |
0.0393 |
1,354,750.5450 |
0.0417 |
0.0383 |
0.0423 |
0.0388 |
| 2024-04-16 |
0.0407 |
1,470,659.2304 |
0.0409 |
0.0392 |
0.0428 |
0.0407 |
| 2024-04-15 |
0.0433 |
2,627,788.9828 |
0.0440 |
0.0394 |
0.0462 |
0.0395 |
| 2024-04-14 |
0.0410 |
20,714,283.4598 |
0.0404 |
0.0390 |
0.0440 |
0.0440 |
| 2024-04-13 |
0.0416 |
3,984,267.1009 |
0.0475 |
0.0336 |
0.0493 |
0.0398 |
| 2024-04-12 |
0.0531 |
5,816,420.8072 |
0.0587 |
0.0414 |
0.0600 |
0.0471 |
| 2024-04-11 |
0.0594 |
1,899,004.6601 |
0.0601 |
0.0577 |
0.0617 |
0.0585 |
| 2024-04-10 |
0.0586 |
2,838,056.8375 |
0.0608 |
0.0560 |
0.0618 |
0.0586 |
| 2024-04-09 |
0.0647 |
6,019,814.1752 |
0.0659 |
0.0609 |
0.0690 |
0.0617 |
| 2024-04-08 |
0.0623 |
4,493,818.8665 |
0.0615 |
0.0597 |
0.0660 |
0.0650 |
| 2024-04-07 |
0.0616 |
3,024,818.2563 |
0.0571 |
0.0569 |
0.0640 |
0.0622 |
| 2024-04-06 |
0.0570 |
1,981,721.9069 |
0.0559 |
0.0557 |
0.0576 |
0.0571 |
| 2024-04-05 |
0.0557 |
2,438,707.6594 |
0.0575 |
0.0538 |
0.0576 |
0.0565 |
| 2024-04-04 |
0.0568 |
3,119,297.2366 |
0.0555 |
0.0546 |
0.0593 |
0.0569 |
| 2024-04-03 |
0.0565 |
2,813,033.1358 |
0.0569 |
0.0543 |
0.0592 |
0.0558 |
| 2024-04-02 |
0.0591 |
2,453,631.4408 |
0.0637 |
0.0564 |
0.0637 |
0.0579 |
| 2024-04-01 |
0.0643 |
7,956,594.2766 |
0.0691 |
0.0613 |
0.0695 |
0.0629 |
| 2024-03-31 |
0.0674 |
2,239,668.9755 |
0.0674 |
0.0664 |
0.0692 |
0.0692 |
| 2024-03-30 |
0.0665 |
3,536,753.2860 |
0.0655 |
0.0645 |
0.0700 |
0.0691 |
| 2024-03-29 |
0.0656 |
1,386,486.4287 |
0.0680 |
0.0638 |
0.0681 |
0.0645 |
| 2024-03-28 |
0.0664 |
3,104,793.9456 |
0.0654 |
0.0646 |
0.0679 |
0.0667 |
| 2024-03-27 |
0.0665 |
5,181,372.9031 |
0.0682 |
0.0645 |
0.0697 |
0.0658 |
| 2024-03-26 |
0.0690 |
5,180,651.5912 |
0.0679 |
0.0670 |
0.0730 |
0.0679 |
| 2024-03-25 |
0.0672 |
4,099,187.2474 |
0.0630 |
0.0622 |
0.0708 |
0.0680 |
| 2024-03-24 |
0.0617 |
3,532,698.5508 |
0.0638 |
0.0598 |
0.0647 |
0.0626 |
| 2024-03-23 |
0.0617 |
5,360,310.3633 |
0.0564 |
0.0549 |
0.0649 |
0.0648 |
| 2024-03-22 |
0.0560 |
2,635,982.7833 |
0.0569 |
0.0529 |
0.0592 |
0.0546 |
| 2024-03-21 |
0.0575 |
3,713,406.9204 |
0.0587 |
0.0554 |
0.0606 |
0.0566 |
| 2024-03-20 |
0.0558 |
4,814,910.9885 |
0.0534 |
0.0511 |
0.0611 |
0.0599 |
| 2024-03-19 |
0.0534 |
8,450,370.5245 |
0.0587 |
0.0503 |
0.0594 |
0.0571 |
| 2024-03-18 |
0.0617 |
3,369,704.9472 |
0.0630 |
0.0577 |
0.0656 |
0.0580 |
| 2024-03-17 |
0.0617 |
3,480,675.8611 |
0.0599 |
0.0565 |
0.0650 |
0.0626 |
| 2024-03-16 |
0.0656 |
5,259,657.0650 |
0.0650 |
0.0410 |
0.0735 |
0.0593 |
| 2024-03-15 |
0.0636 |
5,877,644.0434 |
0.0706 |
0.0585 |
0.0712 |
0.0649 |
| 2024-03-14 |
0.0683 |
5,302,484.7123 |
0.0729 |
0.0658 |
0.0745 |
0.0667 |
| 2024-03-13 |
0.0721 |
5,265,885.5213 |
0.0702 |
0.0694 |
0.0779 |
0.0730 |
| 2024-03-12 |
0.0722 |
6,367,291.8703 |
0.0739 |
0.0676 |
0.0773 |
0.0714 |
| 2024-03-11 |
0.0754 |
5,034,250.9480 |
0.0826 |
0.0709 |
0.0827 |
0.0726 |
| 2024-03-10 |
0.0712 |
9,378,018.6471 |
0.0563 |
0.0545 |
0.0869 |
0.0787 |
| 2024-03-09 |
0.0515 |
5,547,260.6551 |
0.0438 |
0.0434 |
0.0589 |
0.0560 |
| 2024-03-08 |
0.0434 |
3,663,569.9920 |
0.0441 |
0.0404 |
0.0452 |
0.0431 |
| 2024-03-07 |
0.0436 |
11,139,773.2436 |
0.0427 |
0.0420 |
0.0450 |
0.0443 |
| 2024-03-06 |
0.0413 |
6,748,304.3416 |
0.0398 |
0.0383 |
0.0433 |
0.0414 |
| 2024-03-05 |
0.0431 |
8,306,439.3653 |
0.0455 |
0.0336 |
0.0469 |
0.0387 |
| 2024-03-04 |
0.0465 |
5,435,072.7855 |
0.0452 |
0.0443 |
0.0495 |
0.0454 |
| 2024-03-03 |
0.0447 |
5,089,770.1695 |
0.0463 |
0.0386 |
0.0483 |
0.0440 |
| 2024-03-02 |
0.0446 |
7,786,281.6632 |
0.0417 |
0.0401 |
0.0493 |
0.0462 |
| 2024-03-01 |
0.0401 |
6,580,144.9065 |
0.0398 |
0.0388 |
0.0421 |
0.0417 |