Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0234 |
3,610,028.5198 |
0.0225 |
0.0224 |
0.0240 |
0.0237 |
| 2024-07-25 |
0.0222 |
3,518,868.1407 |
0.0235 |
0.0214 |
0.0236 |
0.0217 |
| 2024-07-24 |
0.0240 |
1,768,199.5559 |
0.0238 |
0.0234 |
0.0247 |
0.0238 |
| 2024-07-23 |
0.0243 |
3,669,898.6819 |
0.0245 |
0.0233 |
0.0252 |
0.0236 |
| 2024-07-22 |
0.0256 |
4,344,608.0068 |
0.0264 |
0.0246 |
0.0266 |
0.0246 |
| 2024-07-21 |
0.0255 |
2,413,246.7970 |
0.0260 |
0.0244 |
0.0263 |
0.0251 |
| 2024-07-20 |
0.0256 |
3,231,142.6918 |
0.0254 |
0.0250 |
0.0265 |
0.0263 |
| 2024-07-19 |
0.0244 |
5,182,797.2276 |
0.0239 |
0.0231 |
0.0258 |
0.0255 |
| 2024-07-18 |
0.0249 |
6,917,220.0064 |
0.0254 |
0.0233 |
0.0264 |
0.0235 |
| 2024-07-17 |
0.0257 |
6,386,131.6006 |
0.0246 |
0.0246 |
0.0267 |
0.0252 |
| 2024-07-16 |
0.0241 |
5,107,881.4895 |
0.0243 |
0.0232 |
0.0251 |
0.0245 |
| 2024-07-15 |
0.0232 |
6,947,190.6380 |
0.0223 |
0.0221 |
0.0244 |
0.0243 |
| 2024-07-14 |
0.0217 |
2,038,801.6975 |
0.0217 |
0.0212 |
0.0220 |
0.0215 |
| 2024-07-13 |
0.0217 |
903,326.2736 |
0.0215 |
0.0214 |
0.0219 |
0.0217 |
| 2024-07-12 |
0.0212 |
2,678,729.0637 |
0.0209 |
0.0207 |
0.0216 |
0.0212 |
| 2024-07-11 |
0.0218 |
3,714,796.1918 |
0.0218 |
0.0211 |
0.0228 |
0.0214 |
| 2024-07-10 |
0.0220 |
3,532,383.2677 |
0.0219 |
0.0216 |
0.0225 |
0.0216 |
| 2024-07-09 |
0.0218 |
3,218,148.4261 |
0.0215 |
0.0213 |
0.0222 |
0.0219 |
| 2024-07-08 |
0.0214 |
7,133,824.5346 |
0.0210 |
0.0199 |
0.0225 |
0.0215 |
| 2024-07-07 |
0.0220 |
4,552,821.5406 |
0.0224 |
0.0212 |
0.0225 |
0.0215 |
| 2024-07-06 |
0.0219 |
4,448,539.8770 |
0.0211 |
0.0209 |
0.0231 |
0.0227 |
| 2024-07-05 |
0.0203 |
11,470,072.1479 |
0.0224 |
0.0190 |
0.0224 |
0.0210 |
| 2024-07-04 |
0.0242 |
3,410,856.9771 |
0.0254 |
0.0229 |
0.0258 |
0.0233 |
| 2024-07-03 |
0.0263 |
2,521,730.5293 |
0.0275 |
0.0255 |
0.0276 |
0.0259 |
| 2024-07-02 |
0.0274 |
2,026,153.0653 |
0.0269 |
0.0267 |
0.0281 |
0.0272 |
| 2024-07-01 |
0.0276 |
1,678,018.6834 |
0.0277 |
0.0269 |
0.0281 |
0.0273 |
| 2024-06-30 |
0.0269 |
872,915.0065 |
0.0265 |
0.0263 |
0.0273 |
0.0270 |
| 2024-06-29 |
0.0272 |
884,018.0092 |
0.0267 |
0.0267 |
0.0275 |
0.0270 |
| 2024-06-28 |
0.0273 |
2,609,056.9671 |
0.0281 |
0.0266 |
0.0285 |
0.0267 |
| 2024-06-27 |
0.0281 |
2,086,269.1626 |
0.0277 |
0.0271 |
0.0286 |
0.0280 |
| 2024-06-26 |
0.0284 |
1,565,867.6978 |
0.0285 |
0.0275 |
0.0292 |
0.0280 |
| 2024-06-25 |
0.0287 |
3,277,530.0253 |
0.0280 |
0.0278 |
0.0294 |
0.0287 |
| 2024-06-24 |
0.0266 |
8,553,893.9498 |
0.0272 |
0.0254 |
0.0277 |
0.0267 |
| 2024-06-23 |
0.0281 |
3,639,603.3054 |
0.0285 |
0.0267 |
0.0290 |
0.0272 |
| 2024-06-22 |
0.0283 |
2,749,836.4073 |
0.0280 |
0.0276 |
0.0291 |
0.0285 |
| 2024-06-21 |
0.0282 |
4,240,428.6697 |
0.0281 |
0.0274 |
0.0291 |
0.0282 |
| 2024-06-20 |
0.0286 |
7,514,952.5145 |
0.0281 |
0.0276 |
0.0298 |
0.0282 |
| 2024-06-19 |
0.0280 |
9,606,571.6033 |
0.0270 |
0.0267 |
0.0288 |
0.0283 |
| 2024-06-18 |
0.0272 |
9,075,191.9919 |
0.0294 |
0.0251 |
0.0295 |
0.0271 |
| 2024-06-17 |
0.0307 |
2,345,489.4110 |
0.0331 |
0.0287 |
0.0334 |
0.0307 |
| 2024-06-16 |
0.0327 |
979,008.3443 |
0.0329 |
0.0321 |
0.0334 |
0.0330 |
| 2024-06-15 |
0.0332 |
633,584.9758 |
0.0330 |
0.0326 |
0.0338 |
0.0329 |
| 2024-06-14 |
0.0336 |
1,518,909.6858 |
0.0340 |
0.0317 |
0.0352 |
0.0331 |
| 2024-06-13 |
0.0344 |
6,461,182.4075 |
0.0359 |
0.0336 |
0.0359 |
0.0342 |
| 2024-06-12 |
0.0359 |
5,589,252.5736 |
0.0345 |
0.0333 |
0.0373 |
0.0363 |
| 2024-06-11 |
0.0355 |
4,364,999.4351 |
0.0370 |
0.0340 |
0.0372 |
0.0344 |
| 2024-06-10 |
0.0379 |
4,409,653.0073 |
0.0390 |
0.0367 |
0.0390 |
0.0368 |
| 2024-06-09 |
0.0381 |
1,948,447.4180 |
0.0379 |
0.0375 |
0.0390 |
0.0386 |
| 2024-06-08 |
0.0387 |
1,764,855.0120 |
0.0400 |
0.0374 |
0.0402 |
0.0380 |
| 2024-06-07 |
0.0426 |
4,013,931.1031 |
0.0454 |
0.0361 |
0.0457 |
0.0400 |