Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0298 |
1,149,666.2311 |
0.0301 |
0.0297 |
0.0301 |
0.0298 |
| 2023-06-03 |
0.0304 |
2,229,536.0496 |
0.0301 |
0.0300 |
0.0309 |
0.0301 |
| 2023-06-02 |
0.0301 |
4,245,246.6685 |
0.0298 |
0.0294 |
0.0303 |
0.0302 |
| 2023-06-01 |
0.0296 |
2,723,694.7912 |
0.0294 |
0.0289 |
0.0302 |
0.0297 |
| 2023-05-31 |
0.0293 |
2,770,551.7535 |
0.0299 |
0.0289 |
0.0302 |
0.0292 |
| 2023-05-30 |
0.0301 |
2,584,954.3822 |
0.0301 |
0.0297 |
0.0305 |
0.0301 |
| 2023-05-29 |
0.0306 |
4,183,195.9233 |
0.0313 |
0.0299 |
0.0314 |
0.0302 |
| 2023-05-28 |
0.0308 |
3,152,139.7028 |
0.0301 |
0.0300 |
0.0317 |
0.0312 |
| 2023-05-27 |
0.0303 |
3,426,846.8866 |
0.0301 |
0.0299 |
0.0308 |
0.0301 |
| 2023-05-26 |
0.0299 |
4,305,585.4911 |
0.0299 |
0.0293 |
0.0304 |
0.0301 |
| 2023-05-25 |
0.0300 |
5,391,946.2239 |
0.0297 |
0.0288 |
0.0305 |
0.0300 |
| 2023-05-24 |
0.0294 |
4,425,292.3812 |
0.0306 |
0.0284 |
0.0306 |
0.0298 |
| 2023-05-23 |
0.0304 |
3,194,719.0097 |
0.0300 |
0.0297 |
0.0309 |
0.0306 |
| 2023-05-22 |
0.0297 |
2,911,216.3171 |
0.0294 |
0.0288 |
0.0303 |
0.0300 |
| 2023-05-21 |
0.0298 |
4,901,616.2114 |
0.0308 |
0.0288 |
0.0309 |
0.0293 |
| 2023-05-20 |
0.0309 |
1,027,167.7743 |
0.0311 |
0.0305 |
0.0313 |
0.0309 |
| 2023-05-19 |
0.0312 |
4,128,395.0497 |
0.0318 |
0.0308 |
0.0319 |
0.0312 |
| 2023-05-18 |
0.0321 |
10,612,884.4772 |
0.0325 |
0.0307 |
0.0331 |
0.0314 |
| 2023-05-17 |
0.0333 |
13,531,212.3791 |
0.0325 |
0.0316 |
0.0352 |
0.0327 |
| 2023-05-16 |
0.0306 |
9,199,080.8051 |
0.0303 |
0.0294 |
0.0326 |
0.0323 |
| 2023-05-15 |
0.0305 |
3,720,938.3653 |
0.0304 |
0.0298 |
0.0313 |
0.0303 |
| 2023-05-14 |
0.0299 |
6,501,935.0385 |
0.0295 |
0.0288 |
0.0312 |
0.0303 |
| 2023-05-13 |
0.0295 |
5,564,410.5619 |
0.0301 |
0.0291 |
0.0301 |
0.0296 |
| 2023-05-12 |
0.0289 |
9,575,994.6816 |
0.0283 |
0.0276 |
0.0301 |
0.0299 |
| 2023-05-11 |
0.0289 |
16,030,893.9173 |
0.0313 |
0.0278 |
0.0313 |
0.0285 |
| 2023-05-10 |
0.0298 |
16,507,615.4120 |
0.0284 |
0.0279 |
0.0327 |
0.0313 |
| 2023-05-09 |
0.0284 |
3,550,482.7159 |
0.0283 |
0.0277 |
0.0288 |
0.0282 |
| 2023-05-08 |
0.0294 |
19,893,437.7718 |
0.0318 |
0.0271 |
0.0323 |
0.0277 |
| 2023-05-07 |
0.0320 |
5,246,859.5383 |
0.0322 |
0.0316 |
0.0327 |
0.0320 |
| 2023-05-06 |
0.0325 |
6,657,112.1071 |
0.0345 |
0.0311 |
0.0347 |
0.0321 |
| 2023-05-05 |
0.0342 |
18,357,001.2665 |
0.0349 |
0.0335 |
0.0353 |
0.0345 |
| 2023-05-04 |
0.0359 |
7,927,175.1263 |
0.0371 |
0.0347 |
0.0372 |
0.0348 |
| 2023-05-03 |
0.0366 |
7,267,685.4550 |
0.0374 |
0.0354 |
0.0380 |
0.0378 |
| 2023-05-02 |
0.0372 |
2,436,549.2254 |
0.0371 |
0.0368 |
0.0377 |
0.0374 |
| 2023-05-01 |
0.0376 |
2,555,085.6116 |
0.0382 |
0.0366 |
0.0384 |
0.0369 |
| 2023-04-30 |
0.0387 |
2,448,750.8659 |
0.0393 |
0.0379 |
0.0395 |
0.0385 |
| 2023-04-29 |
0.0393 |
2,206,597.0473 |
0.0389 |
0.0387 |
0.0398 |
0.0395 |
| 2023-04-28 |
0.0390 |
2,392,477.4584 |
0.0394 |
0.0382 |
0.0395 |
0.0390 |
| 2023-04-27 |
0.0390 |
5,339,661.2524 |
0.0384 |
0.0380 |
0.0400 |
0.0396 |
| 2023-04-26 |
0.0394 |
5,632,722.6684 |
0.0395 |
0.0366 |
0.0415 |
0.0383 |
| 2023-04-25 |
0.0385 |
4,155,814.9266 |
0.0392 |
0.0375 |
0.0395 |
0.0393 |
| 2023-04-24 |
0.0396 |
3,837,731.0993 |
0.0400 |
0.0384 |
0.0408 |
0.0394 |
| 2023-04-23 |
0.0406 |
3,463,579.5592 |
0.0409 |
0.0391 |
0.0418 |
0.0400 |
| 2023-04-22 |
0.0401 |
1,858,970.2447 |
0.0394 |
0.0390 |
0.0412 |
0.0410 |
| 2023-04-21 |
0.0412 |
5,368,890.2182 |
0.0425 |
0.0390 |
0.0427 |
0.0394 |
| 2023-04-20 |
0.0439 |
9,238,705.6483 |
0.0433 |
0.0417 |
0.0459 |
0.0425 |
| 2023-04-19 |
0.0454 |
10,206,266.9062 |
0.0470 |
0.0419 |
0.0487 |
0.0426 |
| 2023-04-18 |
0.0469 |
17,304,812.0020 |
0.0437 |
0.0437 |
0.0498 |
0.0476 |
| 2023-04-17 |
0.0431 |
6,124,398.9064 |
0.0443 |
0.0421 |
0.0443 |
0.0431 |
| 2023-04-16 |
0.0434 |
7,271,271.8097 |
0.0428 |
0.0419 |
0.0449 |
0.0444 |