Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tGALAF0:USTF0
123...1516
Date Price Volume Open Low High Close
2024-05-23 0.0444 2,928,151.9982 0.0461 0.0420 0.0464 0.0434
2024-05-22 0.0464 13,380,867.0927 0.0431 0.0429 0.0499 0.0462
2024-05-21 0.0421 8,738,062.1196 0.0433 0.0402 0.0444 0.0435
2024-05-20 0.0436 2,064,463.9666 0.0431 0.0422 0.0447 0.0442
2024-05-19 0.0448 1,541,821.2508 0.0472 0.0437 0.0472 0.0438
2024-05-18 0.0461 1,157,416.7886 0.0454 0.0448 0.0474 0.0456
2024-05-17 0.0446 2,303,641.4559 0.0441 0.0431 0.0476 0.0453
2024-05-16 0.0437 2,609,838.6010 0.0434 0.0426 0.0455 0.0437
2024-05-15 0.0409 2,090,184.7429 0.0396 0.0393 0.0431 0.0429
2024-05-14 0.0404 3,194,839.1661 0.0410 0.0394 0.0416 0.0401
2024-05-13 0.0410 2,629,157.7526 0.0416 0.0391 0.0430 0.0413
2024-05-12 0.0422 917,645.5531 0.0424 0.0415 0.0427 0.0416
2024-05-11 0.0428 1,012,299.2856 0.0422 0.0421 0.0435 0.0425
2024-05-10 0.0430 1,935,747.7328 0.0445 0.0415 0.0452 0.0419
2024-05-09 0.0431 1,414,645.2018 0.0430 0.0420 0.0442 0.0435
2024-05-08 0.0436 1,515,335.2730 0.0439 0.0427 0.0445 0.0443
2024-05-07 0.0462 1,437,098.9245 0.0458 0.0448 0.0475 0.0449
2024-05-06 0.0473 406,396.3592 0.0464 0.0456 0.0494 0.0459
2024-05-05 0.0464 375,230.6064 0.0451 0.0437 0.0483 0.0464
2024-05-04 0.0451 493,551.4163 0.0451 0.0446 0.0467 0.0456
2024-05-03 0.0434 378,607.3675 0.0430 0.0420 0.0457 0.0457
2024-05-02 0.0419 761,797.7116 0.0419 0.0406 0.0435 0.0434
2024-05-01 0.0396 1,729,224.5505 0.0412 0.0385 0.0426 0.0420
2024-04-30 0.0408 1,476,308.3161 0.0451 0.0397 0.0456 0.0409
2024-04-29 0.0442 402,111.2705 0.0456 0.0430 0.0465 0.0438
2024-04-28 0.0473 728,113.1696 0.0457 0.0457 0.0485 0.0472
2024-04-27 0.0451 1,277,375.5858 0.0462 0.0442 0.0465 0.0453
2024-04-26 0.0468 748,135.7219 0.0476 0.0457 0.0480 0.0460
2024-04-25 0.0465 3,722,430.7010 0.0471 0.0454 0.0486 0.0481
2024-04-24 0.0508 2,880,636.9523 0.0498 0.0474 0.0521 0.0477
2024-04-23 0.0501 3,006,427.3586 0.0499 0.0482 0.0527 0.0506
2024-04-22 0.0495 1,091,583.3314 0.0490 0.0481 0.0505 0.0500
2024-04-21 0.0491 702,109.9270 0.0497 0.0479 0.0509 0.0488
2024-04-20 0.0468 792,451.2124 0.0445 0.0437 0.0510 0.0496
2024-04-19 0.0439 1,514,039.7678 0.0445 0.0405 0.0465 0.0447
2024-04-18 0.0430 3,970,494.4688 0.0403 0.0393 0.0440 0.0439
2024-04-17 0.0393 1,354,750.5450 0.0417 0.0383 0.0423 0.0388
2024-04-16 0.0407 1,470,659.2304 0.0409 0.0392 0.0428 0.0407
2024-04-15 0.0433 2,627,788.9828 0.0440 0.0394 0.0462 0.0395
2024-04-14 0.0410 20,714,283.4598 0.0404 0.0390 0.0440 0.0440
2024-04-13 0.0416 3,984,267.1009 0.0475 0.0336 0.0493 0.0398
2024-04-12 0.0531 5,816,420.8072 0.0587 0.0414 0.0600 0.0471
2024-04-11 0.0594 1,899,004.6601 0.0601 0.0577 0.0617 0.0585
2024-04-10 0.0586 2,838,056.8375 0.0608 0.0560 0.0618 0.0586
2024-04-09 0.0647 6,019,814.1752 0.0659 0.0609 0.0690 0.0617
2024-04-08 0.0623 4,493,818.8665 0.0615 0.0597 0.0660 0.0650
2024-04-07 0.0616 3,024,818.2563 0.0571 0.0569 0.0640 0.0622
2024-04-06 0.0570 1,981,721.9069 0.0559 0.0557 0.0576 0.0571
2024-04-05 0.0557 2,438,707.6594 0.0575 0.0538 0.0576 0.0565
2024-04-04 0.0568 3,119,297.2366 0.0555 0.0546 0.0593 0.0569
123...1516