Market [unlinked] / [unlinked]
Identifier on Bitfinex: tGALAF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0048 |
25,971,028.6200 |
0.0048 |
0.0047 |
0.0048 |
0.0048 |
| 2026-02-02 |
0.0047 |
39,830,768.2556 |
0.0047 |
0.0046 |
0.0049 |
0.0049 |
| 2026-02-01 |
0.0048 |
28,228,944.7773 |
0.0049 |
0.0047 |
0.0049 |
0.0048 |
| 2026-01-31 |
0.0053 |
25,931,106.7519 |
0.0054 |
0.0051 |
0.0054 |
0.0052 |
| 2026-01-30 |
0.0054 |
28,255,133.8892 |
0.0055 |
0.0053 |
0.0055 |
0.0054 |
| 2026-01-29 |
0.0058 |
33,624,764.1262 |
0.0060 |
0.0057 |
0.0060 |
0.0057 |
| 2026-01-28 |
0.0060 |
17,122,770.8562 |
0.0061 |
0.0059 |
0.0061 |
0.0059 |
| 2026-01-27 |
0.0060 |
33,543,772.2642 |
0.0061 |
0.0059 |
0.0061 |
0.0060 |
| 2026-01-26 |
0.0060 |
3,532,315.3214 |
0.0060 |
0.0059 |
0.0062 |
0.0060 |
| 2026-01-25 |
0.0061 |
8,832,035.6626 |
0.0062 |
0.0059 |
0.0062 |
0.0059 |
| 2026-01-24 |
0.0063 |
6,675,076.5247 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2026-01-23 |
0.0065 |
4,946,270.7759 |
0.0064 |
0.0063 |
0.0066 |
0.0065 |
| 2026-01-22 |
0.0065 |
15,842,864.5082 |
0.0065 |
0.0063 |
0.0068 |
0.0064 |
| 2026-01-21 |
0.0064 |
5,854,495.7247 |
0.0063 |
0.0062 |
0.0066 |
0.0063 |
| 2026-01-20 |
0.0066 |
33,379,254.4293 |
0.0067 |
0.0063 |
0.0068 |
0.0064 |
| 2026-01-19 |
0.0067 |
32,534,774.7508 |
0.0066 |
0.0066 |
0.0069 |
0.0067 |
| 2026-01-18 |
0.0076 |
9,493,186.6033 |
0.0078 |
0.0075 |
0.0079 |
0.0076 |
| 2026-01-17 |
0.0075 |
5,884,191.2629 |
0.0073 |
0.0072 |
0.0081 |
0.0079 |
| 2026-01-16 |
0.0070 |
11,407,337.4468 |
0.0070 |
0.0068 |
0.0071 |
0.0070 |
| 2026-01-15 |
0.0073 |
7,226,880.1032 |
0.0074 |
0.0070 |
0.0075 |
0.0070 |
| 2026-01-14 |
0.0076 |
8,242,632.9164 |
0.0076 |
0.0075 |
0.0077 |
0.0076 |
| 2026-01-13 |
0.0070 |
6,884,515.2259 |
0.0069 |
0.0069 |
0.0073 |
0.0073 |
| 2026-01-12 |
0.0070 |
6,916,509.2222 |
0.0070 |
0.0068 |
0.0072 |
0.0069 |
| 2026-01-11 |
0.0072 |
7,031,339.7615 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2026-01-10 |
0.0072 |
3,819,062.9961 |
0.0072 |
0.0070 |
0.0073 |
0.0072 |
| 2026-01-09 |
0.0072 |
9,406,472.0182 |
0.0071 |
0.0070 |
0.0073 |
0.0071 |
| 2026-01-08 |
0.0072 |
6,087,565.7879 |
0.0073 |
0.0070 |
0.0073 |
0.0072 |
| 2026-01-07 |
0.0074 |
2,950,949.6016 |
0.0075 |
0.0073 |
0.0076 |
0.0074 |
| 2026-01-06 |
0.0075 |
4,761,282.0913 |
0.0075 |
0.0072 |
0.0077 |
0.0075 |
| 2026-01-05 |
0.0073 |
14,368,599.7520 |
0.0074 |
0.0071 |
0.0075 |
0.0075 |
| 2026-01-04 |
0.0069 |
46,526,983.2634 |
0.0068 |
0.0068 |
0.0070 |
0.0069 |
| 2026-01-03 |
0.0068 |
22,016,135.6004 |
0.0068 |
0.0067 |
0.0070 |
0.0068 |
| 2026-01-02 |
0.0064 |
16,591,310.2397 |
0.0063 |
0.0062 |
0.0067 |
0.0066 |
| 2026-01-01 |
0.0061 |
19,361,896.1771 |
0.0059 |
0.0058 |
0.0062 |
0.0062 |
| 2025-12-31 |
0.0059 |
11,892,933.7007 |
0.0060 |
0.0035 |
0.0061 |
0.0059 |
| 2025-12-30 |
0.0060 |
11,883,917.5148 |
0.0060 |
0.0060 |
0.0061 |
0.0061 |
| 2025-12-29 |
0.0062 |
25,853,129.8092 |
0.0062 |
0.0060 |
0.0064 |
0.0060 |
| 2025-12-28 |
0.0062 |
24,964,383.6868 |
0.0063 |
0.0061 |
0.0064 |
0.0061 |
| 2025-12-27 |
0.0061 |
21,505,157.6439 |
0.0061 |
0.0060 |
0.0061 |
0.0061 |
| 2025-12-26 |
0.0061 |
21,011,268.9588 |
0.0060 |
0.0059 |
0.0063 |
0.0060 |
| 2025-12-25 |
0.0062 |
17,138,463.5057 |
0.0061 |
0.0061 |
0.0063 |
0.0061 |
| 2025-12-24 |
0.0060 |
8,516,847.8458 |
0.0061 |
0.0059 |
0.0062 |
0.0060 |
| 2025-12-23 |
0.0061 |
29,382,797.1642 |
0.0062 |
0.0059 |
0.0063 |
0.0061 |
| 2025-12-22 |
0.0062 |
10,619,843.8722 |
0.0061 |
0.0061 |
0.0064 |
0.0063 |
| 2025-12-21 |
0.0062 |
8,546,946.0241 |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2025-12-20 |
0.0063 |
15,988,284.2457 |
0.0063 |
0.0063 |
0.0064 |
0.0063 |
| 2025-12-19 |
0.0061 |
13,034,364.0630 |
0.0059 |
0.0058 |
0.0064 |
0.0064 |
| 2025-12-18 |
0.0061 |
23,334,628.0286 |
0.0062 |
0.0059 |
0.0064 |
0.0060 |
| 2025-12-17 |
0.0066 |
7,903,962.8353 |
0.0066 |
0.0065 |
0.0068 |
0.0067 |
| 2025-12-16 |
0.0065 |
4,528,224.3355 |
0.0065 |
0.0064 |
0.0067 |
0.0067 |