Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.2949 USD |
409,830.5783 FTM |
0.3127 USD |
0.2860 USD |
0.3174 USD |
0.2941 USD |
| 2023-11-20 |
0.3382 USD |
219,438.2436 FTM |
0.3331 USD |
0.3129 USD |
0.3484 USD |
0.3145 USD |
| 2023-11-19 |
0.3255 USD |
113,010.8144 FTM |
0.3253 USD |
0.3162 USD |
0.3298 USD |
0.3263 USD |
| 2023-11-18 |
0.3273 USD |
197,291.5962 FTM |
0.3409 USD |
0.3104 USD |
0.3409 USD |
0.3301 USD |
| 2023-11-17 |
0.3406 USD |
229,782.5293 FTM |
0.3492 USD |
0.3247 USD |
0.3638 USD |
0.3366 USD |
| 2023-11-16 |
0.3640 USD |
450,106.1204 FTM |
0.3278 USD |
0.3268 USD |
0.3791 USD |
0.3607 USD |
| 2023-11-15 |
0.3269 USD |
148,617.2825 FTM |
0.3066 USD |
0.3066 USD |
0.3339 USD |
0.3270 USD |
| 2023-11-14 |
0.3065 USD |
234,118.6666 FTM |
0.3012 USD |
0.2873 USD |
0.3212 USD |
0.3059 USD |
| 2023-11-13 |
0.3138 USD |
504,545.6311 FTM |
0.3300 USD |
0.3015 USD |
0.3300 USD |
0.3050 USD |
| 2023-11-12 |
0.3234 USD |
555,568.1402 FTM |
0.3115 USD |
0.2960 USD |
0.3406 USD |
0.3345 USD |
| 2023-11-11 |
0.3063 USD |
822,927.7727 FTM |
0.2931 USD |
0.2906 USD |
0.3195 USD |
0.3134 USD |
| 2023-11-10 |
0.2762 USD |
346,312.1579 FTM |
0.2599 USD |
0.2585 USD |
0.2975 USD |
0.2929 USD |
| 2023-11-09 |
0.2667 USD |
987,111.5807 FTM |
0.2709 USD |
0.2347 USD |
0.2872 USD |
0.2543 USD |
| 2023-11-08 |
0.2729 USD |
130,096.8468 FTM |
0.2670 USD |
0.2629 USD |
0.2822 USD |
0.2713 USD |
| 2023-11-07 |
0.2658 USD |
58,626.5355 FTM |
0.2726 USD |
0.2555 USD |
0.2743 USD |
0.2663 USD |
| 2023-11-06 |
0.2722 USD |
116,923.6672 FTM |
0.2640 USD |
0.2609 USD |
0.2743 USD |
0.2737 USD |
| 2023-11-05 |
0.2691 USD |
198,410.6166 FTM |
0.2521 USD |
0.2512 USD |
0.2763 USD |
0.2685 USD |
| 2023-11-04 |
0.2476 USD |
169,752.2429 FTM |
0.2442 USD |
0.2440 USD |
0.2527 USD |
0.2474 USD |
| 2023-11-03 |
0.2453 USD |
102,447.6836 FTM |
0.2414 USD |
0.2324 USD |
0.2461 USD |
0.2453 USD |
| 2023-11-02 |
0.2455 USD |
303,706.3286 FTM |
0.2577 USD |
0.2354 USD |
0.2612 USD |
0.2414 USD |
| 2023-11-01 |
0.2385 USD |
228,939.5293 FTM |
0.2405 USD |
0.2309 USD |
0.2566 USD |
0.2513 USD |
| 2023-10-31 |
0.2445 USD |
187,031.1804 FTM |
0.2436 USD |
0.2337 USD |
0.2538 USD |
0.2403 USD |
| 2023-10-30 |
0.2407 USD |
156,516.2991 FTM |
0.2494 USD |
0.2378 USD |
0.2513 USD |
0.2410 USD |
| 2023-10-29 |
0.2385 USD |
253,094.4736 FTM |
0.2351 USD |
0.2312 USD |
0.2487 USD |
0.2482 USD |
| 2023-10-28 |
0.2323 USD |
140,416.1805 FTM |
0.2285 USD |
0.2285 USD |
0.2378 USD |
0.2342 USD |
| 2023-10-27 |
0.2267 USD |
333,470.9052 FTM |
0.2235 USD |
0.2187 USD |
0.2325 USD |
0.2279 USD |
| 2023-10-26 |
0.2294 USD |
344,596.7558 FTM |
0.2274 USD |
0.2169 USD |
0.2426 USD |
0.2239 USD |
| 2023-10-25 |
0.2271 USD |
242,361.0292 FTM |
0.2243 USD |
0.2217 USD |
0.2367 USD |
0.2270 USD |
| 2023-10-24 |
0.2264 USD |
351,111.7213 FTM |
0.2312 USD |
0.2180 USD |
0.2402 USD |
0.2246 USD |
| 2023-10-23 |
0.2185 USD |
853,793.6220 FTM |
0.2087 USD |
0.2078 USD |
0.2298 USD |
0.2223 USD |
| 2023-10-22 |
0.2024 USD |
124,428.8938 FTM |
0.1984 USD |
0.1958 USD |
0.2049 USD |
0.2042 USD |
| 2023-10-21 |
0.1950 USD |
816,122.5044 FTM |
0.1829 USD |
0.1824 USD |
0.2067 USD |
0.1990 USD |
| 2023-10-20 |
0.1804 USD |
69,241.2921 FTM |
0.1773 USD |
0.1764 USD |
0.1840 USD |
0.1828 USD |
| 2023-10-19 |
0.1748 USD |
155,996.2121 FTM |
0.1757 USD |
0.1710 USD |
0.1771 USD |
0.1768 USD |
| 2023-10-18 |
0.1767 USD |
59,078.5623 FTM |
0.1773 USD |
0.1755 USD |
0.1788 USD |
0.1764 USD |
| 2023-10-17 |
0.1797 USD |
164,143.4791 FTM |
0.1858 USD |
0.1755 USD |
0.1860 USD |
0.1769 USD |
| 2023-10-16 |
0.1873 USD |
107,481.1424 FTM |
0.1849 USD |
0.1848 USD |
0.1931 USD |
0.1860 USD |
| 2023-10-15 |
0.1845 USD |
12,497.9223 FTM |
0.1834 USD |
0.1831 USD |
0.1863 USD |
0.1850 USD |
| 2023-10-14 |
0.1853 USD |
14,451.6948 FTM |
0.1839 USD |
0.1824 USD |
0.1865 USD |
0.1853 USD |
| 2023-10-13 |
0.1826 USD |
25,026.4934 FTM |
0.1812 USD |
0.1799 USD |
0.1858 USD |
0.1841 USD |
| 2023-10-12 |
0.1798 USD |
83,274.6583 FTM |
0.1819 USD |
0.1770 USD |
0.1820 USD |
0.1804 USD |
| 2023-10-11 |
0.1811 USD |
54,996.0707 FTM |
0.1823 USD |
0.1787 USD |
0.1833 USD |
0.1806 USD |
| 2023-10-10 |
0.1825 USD |
111,309.0696 FTM |
0.1824 USD |
0.1806 USD |
0.1843 USD |
0.1825 USD |
| 2023-10-09 |
0.1857 USD |
1,243,215.3651 FTM |
0.1927 USD |
0.1787 USD |
0.1935 USD |
0.1833 USD |
| 2023-10-08 |
0.1914 USD |
14,895.6512 FTM |
0.1930 USD |
0.1900 USD |
0.1937 USD |
0.1918 USD |
| 2023-10-07 |
0.1940 USD |
7,743.8974 FTM |
0.1942 USD |
0.1923 USD |
0.1969 USD |
0.1926 USD |
| 2023-10-06 |
0.1923 USD |
25,166.1410 FTM |
0.1928 USD |
0.1900 USD |
0.1958 USD |
0.1950 USD |
| 2023-10-05 |
0.1933 USD |
128,247.0250 FTM |
0.2011 USD |
0.1932 USD |
0.2026 USD |
0.1934 USD |
| 2023-10-04 |
0.2007 USD |
4,998.6560 FTM |
0.1997 USD |
0.1931 USD |
0.2022 USD |
0.2008 USD |
| 2023-10-03 |
0.2007 USD |
15,705.6640 FTM |
0.1996 USD |
0.1979 USD |
0.2020 USD |
0.1998 USD |