Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.5791 USD |
142,726.2434 FTM |
0.5472 USD |
0.5469 USD |
0.6096 USD |
0.5836 USD |
| 2024-11-04 |
0.5870 USD |
81,074.9490 FTM |
0.5980 USD |
0.5623 USD |
0.6073 USD |
0.5676 USD |
| 2024-11-03 |
0.5878 USD |
252,196.7475 FTM |
0.6191 USD |
0.5626 USD |
0.6214 USD |
0.5971 USD |
| 2024-11-02 |
0.6248 USD |
40,097.7454 FTM |
0.6411 USD |
0.6146 USD |
0.6465 USD |
0.6195 USD |
| 2024-11-01 |
0.6447 USD |
60,079.7897 FTM |
0.6604 USD |
0.6291 USD |
0.6690 USD |
0.6410 USD |
| 2024-10-31 |
0.6490 USD |
88,936.2041 FTM |
0.6936 USD |
0.6454 USD |
0.6964 USD |
0.6479 USD |
| 2024-10-30 |
0.6939 USD |
137,660.4633 FTM |
0.7202 USD |
0.6869 USD |
0.7202 USD |
0.6949 USD |
| 2024-10-29 |
0.7127 USD |
237,205.7217 FTM |
0.6857 USD |
0.6857 USD |
0.7284 USD |
0.7170 USD |
| 2024-10-28 |
0.6787 USD |
285,917.0663 FTM |
0.6867 USD |
0.6595 USD |
0.6932 USD |
0.6874 USD |
| 2024-10-27 |
0.6594 USD |
59,286.1631 FTM |
0.6421 USD |
0.6390 USD |
0.6786 USD |
0.6764 USD |
| 2024-10-26 |
0.6414 USD |
78,304.2754 FTM |
0.6144 USD |
0.6089 USD |
0.6511 USD |
0.6408 USD |
| 2024-10-25 |
0.6678 USD |
181,420.7434 FTM |
0.6878 USD |
0.6428 USD |
0.6915 USD |
0.6606 USD |
| 2024-10-24 |
0.6874 USD |
224,839.8299 FTM |
0.6851 USD |
0.6749 USD |
0.7021 USD |
0.6909 USD |
| 2024-10-23 |
0.6861 USD |
162,811.8969 FTM |
0.7099 USD |
0.6621 USD |
0.7101 USD |
0.6837 USD |
| 2024-10-22 |
0.7083 USD |
75,725.0400 FTM |
0.7402 USD |
0.6972 USD |
0.7496 USD |
0.7082 USD |
| 2024-10-21 |
0.7517 USD |
294,183.0524 FTM |
0.7639 USD |
0.7350 USD |
0.7942 USD |
0.7385 USD |
| 2024-10-20 |
0.7304 USD |
68,506.7217 FTM |
0.7224 USD |
0.7100 USD |
0.7477 USD |
0.7446 USD |
| 2024-10-19 |
0.7298 USD |
61,331.1062 FTM |
0.7332 USD |
0.7148 USD |
0.7439 USD |
0.7186 USD |
| 2024-10-18 |
0.7346 USD |
74,206.9996 FTM |
0.7239 USD |
0.7069 USD |
0.7451 USD |
0.7361 USD |
| 2024-10-17 |
0.7198 USD |
368,893.6621 FTM |
0.7455 USD |
0.7049 USD |
0.7667 USD |
0.7196 USD |
| 2024-10-16 |
0.7472 USD |
154,921.2935 FTM |
0.7591 USD |
0.7227 USD |
0.7699 USD |
0.7429 USD |
| 2024-10-15 |
0.7604 USD |
400,890.7650 FTM |
0.7341 USD |
0.7235 USD |
0.7967 USD |
0.7585 USD |
| 2024-10-14 |
0.7248 USD |
287,634.7464 FTM |
0.6651 USD |
0.6608 USD |
0.7451 USD |
0.7263 USD |
| 2024-10-13 |
0.6896 USD |
82,004.7224 FTM |
0.7041 USD |
0.6679 USD |
0.7134 USD |
0.6751 USD |
| 2024-10-12 |
0.6896 USD |
313,776.5601 FTM |
0.6802 USD |
0.6675 USD |
0.7092 USD |
0.7054 USD |
| 2024-10-11 |
0.6569 USD |
239,918.1120 FTM |
0.6320 USD |
0.6276 USD |
0.6872 USD |
0.6796 USD |
| 2024-10-10 |
0.6762 USD |
39,295.2377 FTM |
0.6639 USD |
0.6579 USD |
0.6939 USD |
0.6857 USD |
| 2024-10-09 |
0.6940 USD |
101,972.3805 FTM |
0.6802 USD |
0.6648 USD |
0.7140 USD |
0.6723 USD |
| 2024-10-08 |
0.6746 USD |
100,783.3877 FTM |
0.6662 USD |
0.6556 USD |
0.6983 USD |
0.6719 USD |
| 2024-10-07 |
0.6713 USD |
172,360.8436 FTM |
0.6531 USD |
0.6438 USD |
0.6956 USD |
0.6888 USD |
| 2024-10-06 |
0.6385 USD |
79,504.7854 FTM |
0.6062 USD |
0.6062 USD |
0.6561 USD |
0.6445 USD |
| 2024-10-05 |
0.6235 USD |
55,620.9067 FTM |
0.6355 USD |
0.6072 USD |
0.6432 USD |
0.6073 USD |
| 2024-10-04 |
0.6197 USD |
125,064.8152 FTM |
0.6067 USD |
0.6006 USD |
0.6443 USD |
0.6442 USD |
| 2024-10-03 |
0.6230 USD |
483,054.0684 FTM |
0.6502 USD |
0.5890 USD |
0.6652 USD |
0.6120 USD |
| 2024-10-02 |
0.6828 USD |
635,307.4558 FTM |
0.6735 USD |
0.6442 USD |
0.7342 USD |
0.6576 USD |
| 2024-10-01 |
0.6730 USD |
942,400.0808 FTM |
0.6961 USD |
0.6562 USD |
0.7633 USD |
0.6706 USD |
| 2024-09-30 |
0.6874 USD |
231,827.9043 FTM |
0.6772 USD |
0.6603 USD |
0.7113 USD |
0.7022 USD |
| 2024-09-29 |
0.6818 USD |
541,066.5087 FTM |
0.6764 USD |
0.6543 USD |
0.7340 USD |
0.6830 USD |
| 2024-09-28 |
0.6883 USD |
419,842.7677 FTM |
0.6997 USD |
0.6644 USD |
0.7080 USD |
0.6707 USD |
| 2024-09-27 |
0.7001 USD |
478,023.7771 FTM |
0.6926 USD |
0.6736 USD |
0.7218 USD |
0.7044 USD |
| 2024-09-26 |
0.7076 USD |
813,406.3752 FTM |
0.6540 USD |
0.6426 USD |
0.7378 USD |
0.6890 USD |
| 2024-09-25 |
0.6835 USD |
396,424.3116 FTM |
0.6668 USD |
0.6609 USD |
0.7179 USD |
0.6695 USD |
| 2024-09-24 |
0.6382 USD |
382,658.5159 FTM |
0.6391 USD |
0.6164 USD |
0.6653 USD |
0.6578 USD |
| 2024-09-23 |
0.6534 USD |
719,658.8454 FTM |
0.6551 USD |
0.6332 USD |
0.6852 USD |
0.6378 USD |
| 2024-09-22 |
0.6658 USD |
375,473.5538 FTM |
0.7139 USD |
0.6345 USD |
0.7156 USD |
0.6589 USD |
| 2024-09-21 |
0.6450 USD |
198,590.0116 FTM |
0.6429 USD |
0.6200 USD |
0.6605 USD |
0.6449 USD |
| 2024-09-20 |
0.6472 USD |
532,997.5240 FTM |
0.6314 USD |
0.6237 USD |
0.6741 USD |
0.6421 USD |
| 2024-09-19 |
0.6401 USD |
446,605.8499 FTM |
0.6589 USD |
0.6303 USD |
0.6814 USD |
0.6393 USD |
| 2024-09-18 |
0.5926 USD |
538,556.4438 FTM |
0.5750 USD |
0.5589 USD |
0.6396 USD |
0.6137 USD |
| 2024-09-17 |
0.5591 USD |
382,223.8720 FTM |
0.5210 USD |
0.5136 USD |
0.5816 USD |
0.5748 USD |