Identifier on Bitfinex: tFTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.5095 USD |
241,066.3971 FTM |
0.5214 USD |
0.5052 USD |
0.5347 USD |
0.5093 USD |
| 2023-02-19 |
0.5325 USD |
226,844.5532 FTM |
0.5422 USD |
0.5132 USD |
0.5557 USD |
0.5246 USD |
| 2023-02-18 |
0.5513 USD |
209,010.2274 FTM |
0.5545 USD |
0.5380 USD |
0.5682 USD |
0.5500 USD |
| 2023-02-17 |
0.5556 USD |
497,069.2193 FTM |
0.5279 USD |
0.5276 USD |
0.5781 USD |
0.5543 USD |
| 2023-02-16 |
0.5681 USD |
702,801.3768 FTM |
0.5704 USD |
0.5205 USD |
0.5984 USD |
0.5240 USD |
| 2023-02-15 |
0.5393 USD |
584,134.9578 FTM |
0.5229 USD |
0.5082 USD |
0.5844 USD |
0.5616 USD |
| 2023-02-14 |
0.4945 USD |
1,656,874.9352 FTM |
0.4633 USD |
0.4504 USD |
0.5249 USD |
0.5236 USD |
| 2023-02-13 |
0.4318 USD |
1,776,773.8167 FTM |
0.4427 USD |
0.4010 USD |
0.4640 USD |
0.4636 USD |
| 2023-02-12 |
0.4695 USD |
1,161,597.2265 FTM |
0.4780 USD |
0.4434 USD |
0.4917 USD |
0.4483 USD |
| 2023-02-11 |
0.4790 USD |
508,121.3551 FTM |
0.4385 USD |
0.4184 USD |
0.4896 USD |
0.4800 USD |
| 2023-02-10 |
0.4406 USD |
837,068.0946 FTM |
0.4485 USD |
0.4204 USD |
0.4588 USD |
0.4498 USD |
| 2023-02-09 |
0.4754 USD |
979,833.2153 FTM |
0.5265 USD |
0.4329 USD |
0.5305 USD |
0.4477 USD |
| 2023-02-08 |
0.5399 USD |
659,844.7605 FTM |
0.5844 USD |
0.5150 USD |
0.6006 USD |
0.5261 USD |
| 2023-02-07 |
0.5689 USD |
805,177.3332 FTM |
0.5271 USD |
0.5253 USD |
0.5737 USD |
0.5701 USD |
| 2023-02-06 |
0.5579 USD |
601,902.2600 FTM |
0.5689 USD |
0.5355 USD |
0.5793 USD |
0.5378 USD |
| 2023-02-05 |
0.5819 USD |
1,451,953.7212 FTM |
0.6155 USD |
0.5506 USD |
0.6206 USD |
0.5681 USD |
| 2023-02-04 |
0.6296 USD |
475,950.4592 FTM |
0.6307 USD |
0.6076 USD |
0.6471 USD |
0.6129 USD |
| 2023-02-03 |
0.6330 USD |
797,099.4444 FTM |
0.6090 USD |
0.5972 USD |
0.6548 USD |
0.6383 USD |
| 2023-02-02 |
0.6120 USD |
932,405.8058 FTM |
0.5761 USD |
0.5652 USD |
0.6447 USD |
0.6127 USD |
| 2023-02-01 |
0.5367 USD |
797,231.8643 FTM |
0.5365 USD |
0.4972 USD |
0.5989 USD |
0.5813 USD |
| 2023-01-31 |
0.5059 USD |
1,501,947.4556 FTM |
0.4834 USD |
0.4659 USD |
0.5541 USD |
0.5476 USD |
| 2023-01-30 |
0.4707 USD |
723,120.5481 FTM |
0.4900 USD |
0.4537 USD |
0.4926 USD |
0.4788 USD |
| 2023-01-29 |
0.4817 USD |
528,491.8777 FTM |
0.4484 USD |
0.4455 USD |
0.4955 USD |
0.4914 USD |
| 2023-01-28 |
0.4564 USD |
283,595.8580 FTM |
0.4651 USD |
0.4405 USD |
0.4812 USD |
0.4429 USD |
| 2023-01-27 |
0.4685 USD |
387,293.0664 FTM |
0.4845 USD |
0.4549 USD |
0.4897 USD |
0.4709 USD |
| 2023-01-26 |
0.4585 USD |
1,117,843.9709 FTM |
0.4104 USD |
0.4044 USD |
0.5031 USD |
0.4930 USD |
| 2023-01-25 |
0.4004 USD |
939,238.7600 FTM |
0.3760 USD |
0.3624 USD |
0.4196 USD |
0.4105 USD |
| 2023-01-24 |
0.4021 USD |
587,085.9397 FTM |
0.4003 USD |
0.3812 USD |
0.4270 USD |
0.3871 USD |
| 2023-01-23 |
0.3926 USD |
1,214,784.7750 FTM |
0.3801 USD |
0.3726 USD |
0.4114 USD |
0.4072 USD |
| 2023-01-22 |
0.3765 USD |
1,071,292.9568 FTM |
0.3410 USD |
0.3385 USD |
0.4049 USD |
0.3790 USD |
| 2023-01-21 |
0.3396 USD |
691,081.9154 FTM |
0.3486 USD |
0.3363 USD |
0.3624 USD |
0.3363 USD |
| 2023-01-20 |
0.3236 USD |
467,157.1039 FTM |
0.3043 USD |
0.2976 USD |
0.3546 USD |
0.3468 USD |
| 2023-01-19 |
0.3033 USD |
419,159.0319 FTM |
0.2989 USD |
0.2924 USD |
0.3082 USD |
0.3026 USD |
| 2023-01-18 |
0.3160 USD |
831,465.7804 FTM |
0.3252 USD |
0.2958 USD |
0.3416 USD |
0.3012 USD |
| 2023-01-17 |
0.3286 USD |
497,213.5432 FTM |
0.3178 USD |
0.3136 USD |
0.3404 USD |
0.3299 USD |
| 2023-01-16 |
0.3246 USD |
1,388,779.9520 FTM |
0.3254 USD |
0.3075 USD |
0.3378 USD |
0.3198 USD |
| 2023-01-15 |
0.3274 USD |
1,029,149.7444 FTM |
0.3465 USD |
0.3157 USD |
0.3490 USD |
0.3266 USD |
| 2023-01-14 |
0.3201 USD |
2,493,411.6214 FTM |
0.2926 USD |
0.2926 USD |
0.3562 USD |
0.3505 USD |
| 2023-01-13 |
0.2874 USD |
996,216.0006 FTM |
0.2747 USD |
0.2682 USD |
0.3042 USD |
0.2974 USD |
| 2023-01-12 |
0.2596 USD |
705,765.0827 FTM |
0.2570 USD |
0.2470 USD |
0.2727 USD |
0.2662 USD |
| 2023-01-11 |
0.2433 USD |
766,534.1405 FTM |
0.2433 USD |
0.2352 USD |
0.2450 USD |
0.2430 USD |
| 2023-01-10 |
0.2374 USD |
445,969.3826 FTM |
0.2372 USD |
0.2327 USD |
0.2465 USD |
0.2438 USD |
| 2023-01-09 |
0.2444 USD |
4,485,752.7304 FTM |
0.2376 USD |
0.2344 USD |
0.2503 USD |
0.2367 USD |
| 2023-01-08 |
0.2320 USD |
595,356.7806 FTM |
0.2279 USD |
0.2226 USD |
0.2328 USD |
0.2316 USD |
| 2023-01-07 |
0.2255 USD |
460,021.9862 FTM |
0.2218 USD |
0.2213 USD |
0.2296 USD |
0.2259 USD |
| 2023-01-06 |
0.2166 USD |
124,162.0893 FTM |
0.2162 USD |
0.2130 USD |
0.2228 USD |
0.2208 USD |
| 2023-01-05 |
0.2164 USD |
187,492.2470 FTM |
0.2186 USD |
0.2144 USD |
0.2237 USD |
0.2166 USD |
| 2023-01-04 |
0.2186 USD |
323,519.5617 FTM |
0.2143 USD |
0.2121 USD |
0.2228 USD |
0.2182 USD |
| 2023-01-03 |
0.2124 USD |
219,033.0099 FTM |
0.2109 USD |
0.2088 USD |
0.2182 USD |
0.2130 USD |
| 2023-01-02 |
0.2121 USD |
405,961.8951 FTM |
0.2016 USD |
0.1982 USD |
0.2132 USD |
0.2120 USD |