Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
7,353.8800 |
0.6058 |
7,370.3000 |
7,279.3000 |
7,370.3000 |
7,312.2000 |
| 2024-01-16 |
7,402.3852 |
0.2882 |
7,418.9000 |
7,350.7000 |
7,418.9000 |
7,370.0000 |
| 2024-01-15 |
7,462.5751 |
0.2272 |
7,481.6000 |
7,401.5000 |
7,491.6000 |
7,417.0000 |
| 2024-01-12 |
7,449.1709 |
0.1692 |
7,438.4000 |
7,409.9000 |
7,479.9000 |
7,466.2000 |
| 2024-01-11 |
7,452.9466 |
0.4438 |
7,464.8000 |
7,383.1000 |
7,481.2000 |
7,434.0000 |
| 2024-01-10 |
7,416.9026 |
0.2892 |
7,418.1000 |
7,404.6000 |
7,447.4000 |
7,436.6000 |
| 2024-01-09 |
7,444.5295 |
0.1525 |
7,467.3000 |
7,399.4000 |
7,470.0000 |
7,421.1000 |
| 2024-01-08 |
7,413.9823 |
0.0788 |
7,413.4000 |
7,380.3000 |
7,453.1000 |
7,449.5000 |
| 2024-01-05 |
7,404.1314 |
0.2938 |
7,414.3000 |
7,343.0000 |
7,435.5000 |
7,416.0000 |
| 2024-01-04 |
7,425.6477 |
0.0751 |
7,421.9000 |
7,404.2000 |
7,445.0000 |
7,431.0000 |
| 2024-01-03 |
7,436.1419 |
1.0583 |
7,498.8000 |
7,373.5000 |
7,522.6000 |
7,408.1000 |
| 2024-01-02 |
7,514.8099 |
0.6433 |
7,564.4000 |
7,479.2000 |
7,602.3000 |
7,509.5000 |
| 2023-12-30 |
7,557.0000 |
0.0017 |
7,557.0000 |
7,557.0000 |
7,557.0000 |
7,557.0000 |
| 2023-12-29 |
7,545.8368 |
0.1249 |
7,540.7000 |
7,524.3000 |
7,562.2000 |
7,553.4000 |
| 2023-12-24 |
7,562.1000 |
0.0020 |
7,562.1000 |
7,562.1000 |
7,562.1000 |
7,562.1000 |
| 2023-12-22 |
7,574.2292 |
0.3049 |
7,576.9000 |
7,546.1000 |
7,581.3000 |
7,564.8000 |
| 2023-12-21 |
7,538.4852 |
0.1436 |
7,517.5000 |
7,517.5000 |
7,587.3000 |
7,587.3000 |
| 2023-12-20 |
7,559.7538 |
0.1091 |
7,596.7000 |
7,528.5000 |
7,596.7000 |
7,542.3000 |
| 2023-12-19 |
7,567.2206 |
0.0501 |
7,570.9000 |
7,555.1000 |
7,584.8000 |
7,584.8000 |
| 2023-12-18 |
7,568.1096 |
0.0956 |
7,579.1000 |
7,551.2000 |
7,587.8000 |
7,571.0000 |
| 2023-12-15 |
7,600.9854 |
0.0987 |
7,585.1000 |
7,574.3000 |
7,632.3000 |
7,574.3000 |
| 2023-12-14 |
7,597.1706 |
0.1626 |
7,593.2000 |
7,552.2000 |
7,642.8000 |
7,576.1000 |
| 2023-12-13 |
7,555.9276 |
0.1382 |
7,553.0000 |
7,522.3000 |
7,595.6000 |
7,593.0000 |
| 2023-12-12 |
7,559.1174 |
0.0527 |
7,568.7000 |
7,538.7000 |
7,585.7000 |
7,554.7000 |
| 2023-12-11 |
7,541.7330 |
0.0490 |
7,541.5000 |
7,525.4000 |
7,559.1000 |
7,559.1000 |
| 2023-12-08 |
7,499.0275 |
0.0837 |
7,449.6000 |
7,449.6000 |
7,544.4000 |
7,544.4000 |
| 2023-12-07 |
7,419.4955 |
0.0556 |
7,406.8000 |
7,406.8000 |
7,433.3000 |
7,433.3000 |
| 2023-12-06 |
7,420.0322 |
0.0520 |
7,403.0000 |
7,385.9000 |
7,454.7000 |
7,432.0000 |
| 2023-12-05 |
7,361.2722 |
0.3301 |
7,369.1000 |
7,318.1000 |
7,400.3000 |
7,391.8000 |
| 2023-12-04 |
7,340.7718 |
3.0493 |
7,357.7000 |
7,305.3000 |
7,364.9000 |
7,361.2000 |
| 2023-12-03 |
7,355.7211 |
1.2231 |
7,361.2000 |
7,348.0000 |
7,368.0000 |
7,355.6000 |
| 2023-12-02 |
7,358.6325 |
0.2084 |
7,358.8000 |
7,347.0000 |
7,365.6000 |
7,356.9000 |
| 2023-12-01 |
7,329.0358 |
1.3322 |
7,311.0000 |
7,299.8000 |
7,354.4000 |
7,354.4000 |
| 2023-11-30 |
7,267.1622 |
7.7429 |
7,263.7000 |
7,221.5000 |
7,319.8000 |
7,319.8000 |
| 2023-11-29 |
7,239.8108 |
3.5301 |
7,241.0000 |
7,209.6000 |
7,290.5000 |
7,270.4000 |
| 2023-11-28 |
7,235.5394 |
0.0678 |
7,259.4000 |
7,215.1000 |
7,266.5000 |
7,245.4000 |
| 2023-11-27 |
7,285.7465 |
0.0647 |
7,300.4000 |
7,265.2000 |
7,305.2000 |
7,269.9000 |
| 2023-11-24 |
7,275.8723 |
0.0333 |
7,273.3000 |
7,267.1000 |
7,291.5000 |
7,291.5000 |
| 2023-11-23 |
7,272.7389 |
0.0261 |
7,263.5000 |
7,263.5000 |
7,283.1000 |
7,280.6000 |
| 2023-11-22 |
7,256.4748 |
0.0572 |
7,243.9000 |
7,240.8000 |
7,267.9000 |
7,260.5000 |
| 2023-11-21 |
7,241.8628 |
0.4328 |
7,251.4000 |
7,212.2000 |
7,256.9000 |
7,235.6000 |
| 2023-11-20 |
7,245.4221 |
0.0633 |
7,247.2000 |
7,234.1000 |
7,257.8000 |
7,257.8000 |
| 2023-11-17 |
7,221.2315 |
0.0665 |
7,184.0000 |
7,184.0000 |
7,242.8000 |
7,241.0000 |
| 2023-11-16 |
7,191.0956 |
0.0904 |
7,205.3000 |
7,167.0000 |
7,206.1000 |
7,175.0000 |
| 2023-11-15 |
7,201.9449 |
0.1462 |
7,186.5000 |
7,186.5000 |
7,240.9000 |
7,200.2000 |
| 2023-11-14 |
7,111.2533 |
0.3675 |
7,091.0000 |
7,085.1000 |
7,203.4000 |
7,176.8000 |
| 2023-11-13 |
7,083.3085 |
0.2865 |
7,089.8000 |
7,051.1000 |
7,098.4000 |
7,093.0000 |
| 2023-11-12 |
7,095.8435 |
0.0060 |
7,099.7000 |
7,092.0000 |
7,099.7000 |
7,092.0000 |
| 2023-11-11 |
7,102.6298 |
0.0032 |
7,101.3000 |
7,101.3000 |
7,105.5000 |
7,105.5000 |
| 2023-11-10 |
7,057.0290 |
0.2276 |
7,079.3000 |
7,009.8000 |
7,097.2000 |
7,092.0000 |