Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
7,865.5000 |
0.0006 |
7,865.5000 |
7,865.5000 |
7,865.5000 |
7,865.5000 |
| 2025-09-05 |
7,897.3000 |
0.0006 |
7,897.3000 |
7,897.3000 |
7,897.3000 |
7,897.3000 |
| 2025-09-01 |
7,493.6000 |
0.0000 |
7,493.6000 |
7,493.6000 |
7,493.6000 |
7,493.6000 |
| 2025-08-31 |
7,488.0000 |
0.0000 |
7,488.0000 |
7,488.0000 |
7,488.0000 |
7,488.0000 |
| 2025-08-26 |
7,900.0000 |
0.0006 |
7,900.0000 |
7,900.0000 |
7,900.0000 |
7,900.0000 |
| 2025-08-25 |
7,900.0000 |
0.0104 |
7,900.0000 |
7,900.0000 |
7,900.0000 |
7,900.0000 |
| 2025-08-23 |
7,900.0000 |
0.0835 |
7,900.0000 |
7,900.0000 |
7,900.0000 |
7,900.0000 |
| 2025-08-20 |
7,464.9156 |
0.6419 |
7,709.3000 |
7,455.0000 |
7,908.2000 |
7,908.2000 |
| 2025-08-19 |
7,889.1000 |
0.0046 |
7,889.1000 |
7,889.1000 |
7,889.1000 |
7,889.1000 |
| 2025-08-16 |
7,469.7781 |
0.7190 |
7,965.2000 |
7,456.0000 |
7,965.2000 |
7,889.1000 |
| 2025-08-13 |
8,014.0000 |
0.0012 |
8,014.0000 |
8,014.0000 |
8,014.0000 |
8,014.0000 |
| 2025-08-01 |
7,750.0000 |
0.0012 |
7,800.0000 |
7,700.0000 |
7,800.0000 |
7,700.0000 |
| 2025-07-08 |
7,764.1000 |
0.0007 |
7,764.1000 |
7,764.1000 |
7,764.1000 |
7,764.1000 |
| 2025-07-04 |
7,757.8552 |
0.6760 |
7,764.1000 |
7,650.0000 |
7,764.1000 |
7,650.0000 |
| 2025-07-02 |
7,961.4000 |
0.0030 |
7,961.4000 |
7,961.4000 |
7,961.4000 |
7,961.4000 |
| 2025-06-30 |
7,402.6448 |
1.4037 |
7,650.0000 |
7,401.5000 |
7,650.0000 |
7,401.5000 |
| 2025-06-27 |
7,766.8500 |
0.0008 |
7,828.2000 |
7,705.5000 |
7,828.2000 |
7,705.5000 |
| 2025-06-26 |
7,560.3437 |
0.5058 |
7,336.4000 |
7,336.4000 |
7,790.0000 |
7,571.0000 |
| 2025-06-25 |
6,483.8982 |
4.8148 |
7,590.0000 |
4,258.1000 |
7,780.4000 |
7,594.1000 |
| 2025-06-08 |
7,700.0000 |
0.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
7,700.0000 |
| 2025-06-04 |
7,995.3335 |
0.9130 |
8,243.0000 |
7,173.0000 |
8,243.0000 |
7,173.0000 |
| 2025-06-02 |
7,700.5457 |
1.6003 |
7,719.6000 |
7,662.0000 |
8,572.0000 |
8,388.2000 |
| 2025-06-01 |
7,846.7749 |
0.2670 |
7,864.2000 |
7,726.2000 |
7,904.0000 |
7,864.3000 |
| 2025-05-31 |
7,841.4383 |
0.1128 |
7,824.8000 |
7,757.3000 |
8,058.1000 |
7,757.3000 |
| 2025-05-30 |
7,982.2287 |
0.5992 |
7,897.9000 |
7,780.3000 |
8,165.1000 |
7,866.2000 |
| 2025-05-29 |
8,084.8165 |
26.0795 |
8,946.2000 |
7,228.1000 |
8,946.2000 |
8,012.6000 |
| 2025-05-27 |
7,800.0162 |
0.4000 |
7,802.8000 |
7,800.0000 |
7,802.8000 |
7,800.0000 |
| 2025-05-23 |
7,757.8471 |
0.2805 |
7,757.8000 |
7,757.8000 |
7,758.0000 |
7,758.0000 |
| 2025-05-16 |
7,880.0412 |
0.0289 |
7,857.9000 |
7,852.8000 |
7,908.4000 |
7,908.4000 |
| 2025-05-15 |
7,819.6546 |
0.0640 |
7,823.7000 |
7,801.3000 |
7,827.2000 |
7,821.8000 |
| 2025-05-14 |
7,836.3305 |
0.0402 |
7,856.1000 |
7,810.0000 |
7,879.2000 |
7,832.6000 |
| 2025-05-13 |
7,871.9884 |
0.2175 |
7,879.0000 |
7,839.6000 |
7,879.8000 |
7,867.3000 |
| 2025-05-12 |
7,800.5889 |
0.2308 |
7,758.6000 |
7,758.6000 |
7,878.4000 |
7,874.4000 |
| 2025-05-09 |
7,742.5348 |
0.0337 |
7,714.6000 |
6,673.0000 |
9,961.6000 |
7,765.0000 |
| 2025-05-08 |
7,688.0926 |
0.1150 |
7,649.7000 |
7,642.3000 |
9,850.9000 |
7,730.8000 |
| 2025-05-07 |
7,656.0249 |
0.0636 |
7,671.6000 |
7,614.5000 |
7,685.9000 |
7,628.7000 |
| 2025-05-06 |
7,683.7510 |
0.2552 |
7,722.1000 |
7,657.3000 |
7,812.9000 |
7,675.2000 |
| 2025-05-05 |
7,734.3096 |
0.0383 |
7,790.3000 |
7,715.2000 |
7,790.3000 |
7,727.1000 |
| 2025-05-02 |
7,688.8650 |
0.1771 |
7,622.4000 |
7,622.4000 |
7,799.7000 |
7,792.0000 |
| 2025-04-30 |
7,594.9832 |
0.1758 |
7,570.1000 |
7,517.6000 |
7,639.8000 |
7,618.1000 |
| 2025-04-29 |
7,559.2759 |
0.0439 |
7,548.8000 |
7,534.8000 |
7,587.4000 |
7,572.9000 |
| 2025-04-28 |
7,577.3874 |
0.0574 |
7,573.0000 |
7,531.9000 |
7,610.0000 |
7,556.2000 |
| 2025-04-25 |
7,543.0837 |
0.2336 |
7,531.5000 |
7,519.7000 |
7,576.8000 |
7,569.6000 |
| 2025-04-24 |
7,471.6409 |
0.1099 |
7,480.1000 |
7,408.3000 |
7,531.9000 |
7,531.9000 |
| 2025-04-23 |
7,463.7760 |
0.2957 |
7,358.8000 |
7,358.8000 |
7,528.9000 |
7,478.3000 |
| 2025-04-22 |
7,287.1256 |
0.0660 |
7,298.0000 |
7,223.3000 |
7,367.3000 |
7,355.1000 |
| 2025-04-18 |
7,306.2800 |
0.0030 |
7,305.0000 |
7,305.0000 |
7,309.8000 |
7,309.8000 |
| 2025-04-17 |
7,316.1802 |
0.1161 |
7,315.4000 |
7,256.5000 |
7,365.7000 |
7,303.6000 |
| 2025-04-16 |
7,280.1268 |
0.1931 |
7,308.3000 |
7,209.4000 |
7,331.8000 |
7,245.9000 |
| 2025-04-15 |
7,255.2067 |
0.3791 |
7,226.7000 |
7,218.2000 |
7,316.2000 |
7,299.3000 |