Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
7,240.8836 |
0.1172 |
7,267.6000 |
7,165.5000 |
7,302.2000 |
7,230.0000 |
| 2025-04-11 |
7,136.4002 |
0.2622 |
7,182.0000 |
7,034.9000 |
7,229.7000 |
7,152.8000 |
| 2025-04-10 |
7,273.9620 |
0.2993 |
7,454.0000 |
7,019.5000 |
7,469.3000 |
7,178.5000 |
| 2025-04-09 |
7,113.6975 |
3.1898 |
6,888.8000 |
6,804.2000 |
7,493.6000 |
7,474.5000 |
| 2025-04-08 |
7,011.8151 |
0.6751 |
6,992.2000 |
6,837.5000 |
7,181.6000 |
6,901.5000 |
| 2025-04-07 |
7,029.1361 |
3.3508 |
7,210.8000 |
6,766.7000 |
7,259.0000 |
6,986.5000 |
| 2025-04-04 |
7,375.3065 |
0.3025 |
7,590.3000 |
7,218.7000 |
7,598.8000 |
7,251.2000 |
| 2025-04-03 |
7,794.8706 |
0.2422 |
7,861.9000 |
7,560.8000 |
7,861.9000 |
7,591.3000 |
| 2025-04-02 |
7,838.1922 |
0.0578 |
7,872.4000 |
7,797.2000 |
7,872.4000 |
7,825.8000 |
| 2025-04-01 |
7,848.1985 |
0.0709 |
7,806.3000 |
7,779.7000 |
7,887.5000 |
7,879.4000 |
| 2025-03-31 |
7,875.7893 |
0.2378 |
7,897.5000 |
7,760.2000 |
7,897.5000 |
7,794.1000 |
| 2025-03-30 |
7,899.2215 |
0.0023 |
7,897.7000 |
7,897.7000 |
7,901.0000 |
7,901.0000 |
| 2025-03-28 |
7,938.7845 |
0.0482 |
7,953.3000 |
7,894.9000 |
7,979.4000 |
7,925.9000 |
| 2025-03-27 |
7,984.0569 |
0.0405 |
7,992.2000 |
7,932.8000 |
8,013.3000 |
7,988.1000 |
| 2025-03-26 |
8,045.0853 |
0.0497 |
8,111.6000 |
7,978.8000 |
8,125.9000 |
8,001.6000 |
| 2025-03-25 |
8,094.0665 |
0.0324 |
8,031.7000 |
8,031.7000 |
8,139.7000 |
8,124.0000 |
| 2025-03-24 |
8,048.8300 |
0.1176 |
8,045.8000 |
8,007.9000 |
8,113.6000 |
8,038.0000 |
| 2025-03-21 |
8,062.7041 |
0.1627 |
8,081.3000 |
8,011.8000 |
8,081.3000 |
8,042.8000 |
| 2025-03-20 |
8,161.9372 |
0.1996 |
8,182.2000 |
8,060.8000 |
8,182.2000 |
8,100.4000 |
| 2025-03-19 |
8,136.9914 |
0.0304 |
8,112.8000 |
8,086.0000 |
8,182.2000 |
8,163.1000 |
| 2025-03-18 |
8,114.2819 |
0.0304 |
8,094.5000 |
8,092.4000 |
8,133.9000 |
8,112.7000 |
| 2025-03-17 |
8,045.9628 |
0.2151 |
8,050.8000 |
8,014.2000 |
8,074.0000 |
8,061.2000 |
| 2025-03-16 |
8,055.1000 |
0.0012 |
8,055.1000 |
8,055.1000 |
8,055.1000 |
8,055.1000 |
| 2025-03-14 |
7,991.8376 |
0.2250 |
7,925.3000 |
7,925.3000 |
8,052.2000 |
8,040.4000 |
| 2025-03-13 |
7,965.6896 |
0.0723 |
7,984.6000 |
7,959.3000 |
8,033.2000 |
8,033.2000 |
| 2025-03-12 |
8,007.3981 |
0.3314 |
7,984.5000 |
7,950.6000 |
8,073.0000 |
7,987.6000 |
| 2025-03-11 |
8,024.8048 |
0.1375 |
8,043.8000 |
7,911.5000 |
8,104.7000 |
7,988.7000 |
| 2025-03-10 |
8,076.7563 |
0.2200 |
8,174.1000 |
7,983.9000 |
8,174.1000 |
8,048.4000 |
| 2025-03-07 |
8,143.7284 |
0.1844 |
8,153.6000 |
8,065.1000 |
8,223.1000 |
8,169.8000 |
| 2025-03-06 |
8,221.1076 |
0.1077 |
8,253.5000 |
8,112.9000 |
8,278.5000 |
8,204.3000 |
| 2025-03-05 |
8,185.6011 |
0.1155 |
8,162.2000 |
8,162.2000 |
8,241.3000 |
8,227.4000 |
| 2025-03-04 |
8,094.5958 |
0.0370 |
8,177.4000 |
8,011.6000 |
8,278.5000 |
8,041.9000 |
| 2025-03-03 |
8,189.4874 |
0.0718 |
8,156.7000 |
8,042.9000 |
8,259.3000 |
8,177.9000 |
| 2025-02-28 |
8,072.8351 |
0.0497 |
8,017.1000 |
8,017.1000 |
8,123.2000 |
8,069.2000 |
| 2025-02-27 |
8,119.7793 |
0.0192 |
8,127.9000 |
8,083.3000 |
8,140.7000 |
8,139.3000 |
| 2025-02-26 |
8,131.6895 |
0.0601 |
8,114.6000 |
8,085.9000 |
8,175.2000 |
8,100.1000 |
| 2025-02-25 |
8,069.4332 |
0.1051 |
8,057.4000 |
8,054.1000 |
8,106.1000 |
8,083.5000 |
| 2025-02-24 |
8,127.5902 |
0.0714 |
8,175.9000 |
8,059.1000 |
8,175.9000 |
8,059.1000 |
| 2025-02-21 |
8,148.1159 |
0.0342 |
8,125.4000 |
8,124.6000 |
8,175.5000 |
8,154.8000 |
| 2025-02-20 |
8,133.4492 |
0.0291 |
8,137.0000 |
8,106.1000 |
8,166.0000 |
8,128.8000 |
| 2025-02-19 |
8,141.8912 |
0.0382 |
8,219.9000 |
8,095.3000 |
8,219.9000 |
8,109.9000 |
| 2025-02-18 |
8,202.6528 |
0.0354 |
8,181.5000 |
8,168.3000 |
8,228.6000 |
8,210.1000 |
| 2025-02-17 |
8,185.5468 |
0.0205 |
8,187.7000 |
8,169.4000 |
8,198.9000 |
8,192.4000 |
| 2025-02-14 |
8,132.4000 |
0.1538 |
8,116.5000 |
8,116.5000 |
8,206.2000 |
8,173.9000 |
| 2025-02-13 |
8,124.5041 |
0.1100 |
8,104.0000 |
8,095.5000 |
8,181.2000 |
8,143.9000 |
| 2025-02-12 |
8,038.3648 |
0.0296 |
8,044.5000 |
7,946.3000 |
8,101.5000 |
8,092.4000 |
| 2025-02-11 |
8,021.0422 |
0.0213 |
8,003.3000 |
7,998.9000 |
8,053.1000 |
8,053.1000 |
| 2025-02-10 |
7,976.3700 |
0.0491 |
7,959.0000 |
7,957.2000 |
8,012.7000 |
8,009.3000 |
| 2025-02-07 |
7,971.3689 |
0.0755 |
8,007.9000 |
7,952.0000 |
8,016.6000 |
7,952.0000 |
| 2025-02-06 |
7,954.2568 |
0.0419 |
7,920.1000 |
7,900.1000 |
8,012.8000 |
7,993.1000 |