Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
8,136.9914 |
0.0304 |
8,112.8000 |
8,086.0000 |
8,182.2000 |
8,163.1000 |
| 2025-03-18 |
8,114.2819 |
0.0304 |
8,094.5000 |
8,092.4000 |
8,133.9000 |
8,112.7000 |
| 2025-03-17 |
8,045.9628 |
0.2151 |
8,050.8000 |
8,014.2000 |
8,074.0000 |
8,061.2000 |
| 2025-03-16 |
8,055.1000 |
0.0012 |
8,055.1000 |
8,055.1000 |
8,055.1000 |
8,055.1000 |
| 2025-03-14 |
7,991.8376 |
0.2250 |
7,925.3000 |
7,925.3000 |
8,052.2000 |
8,040.4000 |
| 2025-03-13 |
7,965.6896 |
0.0723 |
7,984.6000 |
7,959.3000 |
8,033.2000 |
8,033.2000 |
| 2025-03-12 |
8,007.3981 |
0.3314 |
7,984.5000 |
7,950.6000 |
8,073.0000 |
7,987.6000 |
| 2025-03-11 |
8,024.8048 |
0.1375 |
8,043.8000 |
7,911.5000 |
8,104.7000 |
7,988.7000 |
| 2025-03-10 |
8,076.7563 |
0.2200 |
8,174.1000 |
7,983.9000 |
8,174.1000 |
8,048.4000 |
| 2025-03-07 |
8,143.7284 |
0.1844 |
8,153.6000 |
8,065.1000 |
8,223.1000 |
8,169.8000 |
| 2025-03-06 |
8,221.1076 |
0.1077 |
8,253.5000 |
8,112.9000 |
8,278.5000 |
8,204.3000 |
| 2025-03-05 |
8,185.6011 |
0.1155 |
8,162.2000 |
8,162.2000 |
8,241.3000 |
8,227.4000 |
| 2025-03-04 |
8,094.5958 |
0.0370 |
8,177.4000 |
8,011.6000 |
8,278.5000 |
8,041.9000 |
| 2025-03-03 |
8,189.4874 |
0.0718 |
8,156.7000 |
8,042.9000 |
8,259.3000 |
8,177.9000 |
| 2025-02-28 |
8,072.8351 |
0.0497 |
8,017.1000 |
8,017.1000 |
8,123.2000 |
8,069.2000 |
| 2025-02-27 |
8,119.7793 |
0.0192 |
8,127.9000 |
8,083.3000 |
8,140.7000 |
8,139.3000 |
| 2025-02-26 |
8,131.6895 |
0.0601 |
8,114.6000 |
8,085.9000 |
8,175.2000 |
8,100.1000 |
| 2025-02-25 |
8,069.4332 |
0.1051 |
8,057.4000 |
8,054.1000 |
8,106.1000 |
8,083.5000 |
| 2025-02-24 |
8,127.5902 |
0.0714 |
8,175.9000 |
8,059.1000 |
8,175.9000 |
8,059.1000 |
| 2025-02-21 |
8,148.1159 |
0.0342 |
8,125.4000 |
8,124.6000 |
8,175.5000 |
8,154.8000 |
| 2025-02-20 |
8,133.4492 |
0.0291 |
8,137.0000 |
8,106.1000 |
8,166.0000 |
8,128.8000 |
| 2025-02-19 |
8,141.8912 |
0.0382 |
8,219.9000 |
8,095.3000 |
8,219.9000 |
8,109.9000 |
| 2025-02-18 |
8,202.6528 |
0.0354 |
8,181.5000 |
8,168.3000 |
8,228.6000 |
8,210.1000 |
| 2025-02-17 |
8,185.5468 |
0.0205 |
8,187.7000 |
8,169.4000 |
8,198.9000 |
8,192.4000 |
| 2025-02-14 |
8,132.4000 |
0.1538 |
8,116.5000 |
8,116.5000 |
8,206.2000 |
8,173.9000 |
| 2025-02-13 |
8,124.5041 |
0.1100 |
8,104.0000 |
8,095.5000 |
8,181.2000 |
8,143.9000 |
| 2025-02-12 |
8,038.3648 |
0.0296 |
8,044.5000 |
7,946.3000 |
8,101.5000 |
8,092.4000 |
| 2025-02-11 |
8,021.0422 |
0.0213 |
8,003.3000 |
7,998.9000 |
8,053.1000 |
8,053.1000 |
| 2025-02-10 |
7,976.3700 |
0.0491 |
7,959.0000 |
7,957.2000 |
8,012.7000 |
8,009.3000 |
| 2025-02-07 |
7,971.3689 |
0.0755 |
8,007.9000 |
7,952.0000 |
8,016.6000 |
7,952.0000 |
| 2025-02-06 |
7,954.2568 |
0.0419 |
7,920.1000 |
7,900.1000 |
8,012.8000 |
7,993.1000 |
| 2025-02-05 |
7,893.7430 |
0.1589 |
7,900.4000 |
7,860.2000 |
7,904.0000 |
7,904.0000 |
| 2025-02-04 |
7,862.6951 |
0.0386 |
7,829.7000 |
7,809.9000 |
7,907.1000 |
7,897.7000 |
| 2025-02-03 |
7,856.3662 |
0.2927 |
7,915.9000 |
7,770.2000 |
7,915.9000 |
7,843.8000 |
| 2025-01-31 |
7,954.9561 |
0.0457 |
7,951.7000 |
7,905.8000 |
7,997.1000 |
7,925.8000 |
| 2025-01-30 |
7,926.8518 |
0.0346 |
7,887.6000 |
7,878.0000 |
7,975.7000 |
7,943.9000 |
| 2025-01-29 |
7,892.5655 |
0.1100 |
7,899.8000 |
7,838.3000 |
7,909.8000 |
7,876.7000 |
| 2025-01-28 |
7,904.9457 |
0.0954 |
7,930.4000 |
7,842.8000 |
7,980.4000 |
7,890.2000 |
| 2025-01-27 |
7,893.0807 |
0.4064 |
7,923.8000 |
7,848.1000 |
7,936.9000 |
7,936.9000 |
| 2025-01-24 |
7,949.8241 |
0.0357 |
7,935.5000 |
7,904.6000 |
7,982.8000 |
7,920.8000 |
| 2025-01-23 |
7,866.8149 |
0.0293 |
7,837.5000 |
7,837.5000 |
7,909.9000 |
7,909.9000 |
| 2025-01-22 |
7,824.6549 |
0.0297 |
7,773.9000 |
7,773.9000 |
7,864.0000 |
7,824.7000 |
| 2025-01-21 |
7,744.5536 |
0.1993 |
7,749.4000 |
7,730.0000 |
7,777.8000 |
7,766.6000 |
| 2025-01-20 |
7,739.3307 |
0.1012 |
7,768.7000 |
7,716.6000 |
7,783.1000 |
7,749.9000 |
| 2025-01-19 |
7,718.4446 |
0.1155 |
7,735.1000 |
7,716.7000 |
7,735.1000 |
7,731.8000 |
| 2025-01-18 |
7,725.2000 |
0.0014 |
7,725.2000 |
7,725.2000 |
7,725.2000 |
7,725.2000 |
| 2025-01-17 |
7,694.6553 |
0.0455 |
7,637.4000 |
7,637.4000 |
7,731.4000 |
7,712.7000 |
| 2025-01-16 |
7,529.6268 |
0.1051 |
7,484.2000 |
7,484.2000 |
7,653.8000 |
7,639.7000 |
| 2025-01-15 |
7,466.2739 |
0.0444 |
7,448.7000 |
7,423.5000 |
7,511.3000 |
7,481.0000 |
| 2025-01-14 |
7,464.8500 |
0.1094 |
7,463.0000 |
7,417.3000 |
7,502.0000 |
7,429.8000 |