Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
7,893.7430 |
0.1589 |
7,900.4000 |
7,860.2000 |
7,904.0000 |
7,904.0000 |
| 2025-02-04 |
7,862.6951 |
0.0386 |
7,829.7000 |
7,809.9000 |
7,907.1000 |
7,897.7000 |
| 2025-02-03 |
7,856.3662 |
0.2927 |
7,915.9000 |
7,770.2000 |
7,915.9000 |
7,843.8000 |
| 2025-01-31 |
7,954.9561 |
0.0457 |
7,951.7000 |
7,905.8000 |
7,997.1000 |
7,925.8000 |
| 2025-01-30 |
7,926.8518 |
0.0346 |
7,887.6000 |
7,878.0000 |
7,975.7000 |
7,943.9000 |
| 2025-01-29 |
7,892.5655 |
0.1100 |
7,899.8000 |
7,838.3000 |
7,909.8000 |
7,876.7000 |
| 2025-01-28 |
7,904.9457 |
0.0954 |
7,930.4000 |
7,842.8000 |
7,980.4000 |
7,890.2000 |
| 2025-01-27 |
7,893.0807 |
0.4064 |
7,923.8000 |
7,848.1000 |
7,936.9000 |
7,936.9000 |
| 2025-01-24 |
7,949.8241 |
0.0357 |
7,935.5000 |
7,904.6000 |
7,982.8000 |
7,920.8000 |
| 2025-01-23 |
7,866.8149 |
0.0293 |
7,837.5000 |
7,837.5000 |
7,909.9000 |
7,909.9000 |
| 2025-01-22 |
7,824.6549 |
0.0297 |
7,773.9000 |
7,773.9000 |
7,864.0000 |
7,824.7000 |
| 2025-01-21 |
7,744.5536 |
0.1993 |
7,749.4000 |
7,730.0000 |
7,777.8000 |
7,766.6000 |
| 2025-01-20 |
7,739.3307 |
0.1012 |
7,768.7000 |
7,716.6000 |
7,783.1000 |
7,749.9000 |
| 2025-01-19 |
7,718.4446 |
0.1155 |
7,735.1000 |
7,716.7000 |
7,735.1000 |
7,731.8000 |
| 2025-01-18 |
7,725.2000 |
0.0014 |
7,725.2000 |
7,725.2000 |
7,725.2000 |
7,725.2000 |
| 2025-01-17 |
7,694.6553 |
0.0455 |
7,637.4000 |
7,637.4000 |
7,731.4000 |
7,712.7000 |
| 2025-01-16 |
7,529.6268 |
0.1051 |
7,484.2000 |
7,484.2000 |
7,653.8000 |
7,639.7000 |
| 2025-01-15 |
7,466.2739 |
0.0444 |
7,448.7000 |
7,423.5000 |
7,511.3000 |
7,481.0000 |
| 2025-01-14 |
7,464.8500 |
0.1094 |
7,463.0000 |
7,417.3000 |
7,502.0000 |
7,429.8000 |
| 2025-01-13 |
7,441.4603 |
0.2356 |
7,452.1000 |
7,369.8000 |
7,452.1000 |
7,417.3000 |
| 2025-01-10 |
7,472.6823 |
0.0504 |
7,488.8000 |
7,427.1000 |
7,521.1000 |
7,453.1000 |
| 2025-01-09 |
7,455.8772 |
0.0447 |
7,441.6000 |
7,413.9000 |
7,509.5000 |
7,495.4000 |
| 2025-01-08 |
7,442.0238 |
0.0761 |
7,468.9000 |
7,405.4000 |
7,494.3000 |
7,446.7000 |
| 2025-01-07 |
7,474.9051 |
0.0379 |
7,419.9000 |
7,419.9000 |
7,521.8000 |
7,485.5000 |
| 2025-01-06 |
7,337.2534 |
0.1379 |
7,287.4000 |
7,287.4000 |
7,451.7000 |
7,438.0000 |
| 2025-01-03 |
7,349.8916 |
0.1093 |
7,362.7000 |
7,276.2000 |
7,385.7000 |
7,282.5000 |
| 2025-01-02 |
7,384.4925 |
0.1927 |
7,397.7000 |
7,295.9000 |
7,406.8000 |
7,344.1000 |
| 2024-12-31 |
7,344.4908 |
0.0169 |
7,314.6000 |
7,302.9000 |
7,401.7000 |
7,399.2000 |
| 2024-12-30 |
7,347.7958 |
0.0457 |
7,359.0000 |
7,312.5000 |
7,387.6000 |
7,325.5000 |
| 2024-12-27 |
7,333.0617 |
0.0450 |
7,305.4000 |
7,297.6000 |
7,362.9000 |
7,362.9000 |
| 2024-12-24 |
7,317.4914 |
0.0331 |
7,318.5000 |
7,293.8000 |
7,336.2000 |
7,293.8000 |
| 2024-12-23 |
7,304.7956 |
2.1773 |
7,272.4000 |
7,239.3000 |
7,312.2000 |
7,298.5000 |
| 2024-12-20 |
7,274.9492 |
0.2795 |
7,289.8000 |
7,209.6000 |
7,298.6000 |
7,279.5000 |
| 2024-12-19 |
7,298.7012 |
0.0459 |
7,273.5000 |
7,227.2000 |
7,331.6000 |
7,296.4000 |
| 2024-12-18 |
7,368.1850 |
0.0407 |
7,364.9000 |
7,255.9000 |
7,418.5000 |
7,290.3000 |
| 2024-12-17 |
7,363.3307 |
0.0378 |
7,333.8000 |
7,319.7000 |
7,391.6000 |
7,380.5000 |
| 2024-12-16 |
7,392.6505 |
0.1243 |
7,400.0000 |
7,348.6000 |
7,406.0000 |
7,370.5000 |
| 2024-12-13 |
7,418.4426 |
0.0302 |
7,395.9000 |
7,391.3000 |
7,448.0000 |
7,406.2000 |
| 2024-12-12 |
7,425.6592 |
0.0388 |
7,427.9000 |
7,403.8000 |
7,448.5000 |
7,404.2000 |
| 2024-12-11 |
7,363.9733 |
4.1704 |
7,368.2000 |
7,355.1000 |
7,442.9000 |
7,440.3000 |
| 2024-12-10 |
7,445.6546 |
0.1565 |
7,452.6000 |
7,373.3000 |
7,461.0000 |
7,373.3000 |
| 2024-12-09 |
7,475.9092 |
0.0637 |
7,412.4000 |
7,412.4000 |
7,515.5000 |
7,490.8000 |
| 2024-12-08 |
7,422.4000 |
0.0007 |
7,422.4000 |
7,422.4000 |
7,422.4000 |
7,422.4000 |
| 2024-12-07 |
7,410.4434 |
0.0037 |
7,408.8000 |
7,408.8000 |
7,416.0000 |
7,416.0000 |
| 2024-12-06 |
7,401.0178 |
0.0550 |
7,311.4000 |
7,311.4000 |
7,435.1000 |
7,407.1000 |
| 2024-12-05 |
7,307.5496 |
0.0356 |
7,259.1000 |
7,254.5000 |
7,347.6000 |
7,319.3000 |
| 2024-12-04 |
7,274.0150 |
0.0874 |
7,232.2000 |
7,223.4000 |
7,310.9000 |
7,263.0000 |
| 2024-12-03 |
7,279.1954 |
2.1607 |
7,207.3000 |
7,207.3000 |
7,309.0000 |
7,242.0000 |
| 2024-12-02 |
7,193.8850 |
0.4277 |
7,213.6000 |
7,120.7000 |
7,271.4000 |
7,240.7000 |
| 2024-11-29 |
7,176.2657 |
0.2207 |
7,183.0000 |
7,144.3000 |
7,225.3000 |
7,225.3000 |