Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFRANCE40IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
7,757.8471 |
0.2805 |
7,757.8000 |
7,757.8000 |
7,758.0000 |
7,758.0000 |
| 2025-05-16 |
7,880.0412 |
0.0289 |
7,857.9000 |
7,852.8000 |
7,908.4000 |
7,908.4000 |
| 2025-05-15 |
7,819.6546 |
0.0640 |
7,823.7000 |
7,801.3000 |
7,827.2000 |
7,821.8000 |
| 2025-05-14 |
7,836.3305 |
0.0402 |
7,856.1000 |
7,810.0000 |
7,879.2000 |
7,832.6000 |
| 2025-05-13 |
7,871.9884 |
0.2175 |
7,879.0000 |
7,839.6000 |
7,879.8000 |
7,867.3000 |
| 2025-05-12 |
7,800.5889 |
0.2308 |
7,758.6000 |
7,758.6000 |
7,878.4000 |
7,874.4000 |
| 2025-05-09 |
7,742.5348 |
0.0337 |
7,714.6000 |
6,673.0000 |
9,961.6000 |
7,765.0000 |
| 2025-05-08 |
7,688.0926 |
0.1150 |
7,649.7000 |
7,642.3000 |
9,850.9000 |
7,730.8000 |
| 2025-05-07 |
7,656.0249 |
0.0636 |
7,671.6000 |
7,614.5000 |
7,685.9000 |
7,628.7000 |
| 2025-05-06 |
7,683.7510 |
0.2552 |
7,722.1000 |
7,657.3000 |
7,812.9000 |
7,675.2000 |
| 2025-05-05 |
7,734.3096 |
0.0383 |
7,790.3000 |
7,715.2000 |
7,790.3000 |
7,727.1000 |
| 2025-05-02 |
7,688.8650 |
0.1771 |
7,622.4000 |
7,622.4000 |
7,799.7000 |
7,792.0000 |
| 2025-04-30 |
7,594.9832 |
0.1758 |
7,570.1000 |
7,517.6000 |
7,639.8000 |
7,618.1000 |
| 2025-04-29 |
7,559.2759 |
0.0439 |
7,548.8000 |
7,534.8000 |
7,587.4000 |
7,572.9000 |
| 2025-04-28 |
7,577.3874 |
0.0574 |
7,573.0000 |
7,531.9000 |
7,610.0000 |
7,556.2000 |
| 2025-04-25 |
7,543.0837 |
0.2336 |
7,531.5000 |
7,519.7000 |
7,576.8000 |
7,569.6000 |
| 2025-04-24 |
7,471.6409 |
0.1099 |
7,480.1000 |
7,408.3000 |
7,531.9000 |
7,531.9000 |
| 2025-04-23 |
7,463.7760 |
0.2957 |
7,358.8000 |
7,358.8000 |
7,528.9000 |
7,478.3000 |
| 2025-04-22 |
7,287.1256 |
0.0660 |
7,298.0000 |
7,223.3000 |
7,367.3000 |
7,355.1000 |
| 2025-04-18 |
7,306.2800 |
0.0030 |
7,305.0000 |
7,305.0000 |
7,309.8000 |
7,309.8000 |
| 2025-04-17 |
7,316.1802 |
0.1161 |
7,315.4000 |
7,256.5000 |
7,365.7000 |
7,303.6000 |
| 2025-04-16 |
7,280.1268 |
0.1931 |
7,308.3000 |
7,209.4000 |
7,331.8000 |
7,245.9000 |
| 2025-04-15 |
7,255.2067 |
0.3791 |
7,226.7000 |
7,218.2000 |
7,316.2000 |
7,299.3000 |
| 2025-04-14 |
7,240.8836 |
0.1172 |
7,267.6000 |
7,165.5000 |
7,302.2000 |
7,230.0000 |
| 2025-04-11 |
7,136.4002 |
0.2622 |
7,182.0000 |
7,034.9000 |
7,229.7000 |
7,152.8000 |
| 2025-04-10 |
7,273.9620 |
0.2993 |
7,454.0000 |
7,019.5000 |
7,469.3000 |
7,178.5000 |
| 2025-04-09 |
7,113.6975 |
3.1898 |
6,888.8000 |
6,804.2000 |
7,493.6000 |
7,474.5000 |
| 2025-04-08 |
7,011.8151 |
0.6751 |
6,992.2000 |
6,837.5000 |
7,181.6000 |
6,901.5000 |
| 2025-04-07 |
7,029.1361 |
3.3508 |
7,210.8000 |
6,766.7000 |
7,259.0000 |
6,986.5000 |
| 2025-04-04 |
7,375.3065 |
0.3025 |
7,590.3000 |
7,218.7000 |
7,598.8000 |
7,251.2000 |
| 2025-04-03 |
7,794.8706 |
0.2422 |
7,861.9000 |
7,560.8000 |
7,861.9000 |
7,591.3000 |
| 2025-04-02 |
7,838.1922 |
0.0578 |
7,872.4000 |
7,797.2000 |
7,872.4000 |
7,825.8000 |
| 2025-04-01 |
7,848.1985 |
0.0709 |
7,806.3000 |
7,779.7000 |
7,887.5000 |
7,879.4000 |
| 2025-03-31 |
7,875.7893 |
0.2378 |
7,897.5000 |
7,760.2000 |
7,897.5000 |
7,794.1000 |
| 2025-03-30 |
7,899.2215 |
0.0023 |
7,897.7000 |
7,897.7000 |
7,901.0000 |
7,901.0000 |
| 2025-03-28 |
7,938.7845 |
0.0482 |
7,953.3000 |
7,894.9000 |
7,979.4000 |
7,925.9000 |
| 2025-03-27 |
7,984.0569 |
0.0405 |
7,992.2000 |
7,932.8000 |
8,013.3000 |
7,988.1000 |
| 2025-03-26 |
8,045.0853 |
0.0497 |
8,111.6000 |
7,978.8000 |
8,125.9000 |
8,001.6000 |
| 2025-03-25 |
8,094.0665 |
0.0324 |
8,031.7000 |
8,031.7000 |
8,139.7000 |
8,124.0000 |
| 2025-03-24 |
8,048.8300 |
0.1176 |
8,045.8000 |
8,007.9000 |
8,113.6000 |
8,038.0000 |
| 2025-03-21 |
8,062.7041 |
0.1627 |
8,081.3000 |
8,011.8000 |
8,081.3000 |
8,042.8000 |
| 2025-03-20 |
8,161.9372 |
0.1996 |
8,182.2000 |
8,060.8000 |
8,182.2000 |
8,100.4000 |
| 2025-03-19 |
8,136.9914 |
0.0304 |
8,112.8000 |
8,086.0000 |
8,182.2000 |
8,163.1000 |
| 2025-03-18 |
8,114.2819 |
0.0304 |
8,094.5000 |
8,092.4000 |
8,133.9000 |
8,112.7000 |
| 2025-03-17 |
8,045.9628 |
0.2151 |
8,050.8000 |
8,014.2000 |
8,074.0000 |
8,061.2000 |
| 2025-03-16 |
8,055.1000 |
0.0012 |
8,055.1000 |
8,055.1000 |
8,055.1000 |
8,055.1000 |
| 2025-03-14 |
7,991.8376 |
0.2250 |
7,925.3000 |
7,925.3000 |
8,052.2000 |
8,040.4000 |
| 2025-03-13 |
7,965.6896 |
0.0723 |
7,984.6000 |
7,959.3000 |
8,033.2000 |
8,033.2000 |
| 2025-03-12 |
8,007.3981 |
0.3314 |
7,984.5000 |
7,950.6000 |
8,073.0000 |
7,987.6000 |
| 2025-03-11 |
8,024.8048 |
0.1375 |
8,043.8000 |
7,911.5000 |
8,104.7000 |
7,988.7000 |