Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
3.0140 USDT |
906.1675 FORTH |
2.8985 USDT |
2.8985 USDT |
3.1019 USDT |
3.1019 USDT |
| 2023-06-02 |
2.9096 USDT |
450.1300 FORTH |
2.8874 USDT |
2.8874 USDT |
2.9138 USDT |
2.8985 USDT |
| 2023-06-01 |
2.8703 USDT |
21.2300 FORTH |
2.7807 USDT |
2.7807 USDT |
2.8874 USDT |
2.8874 USDT |
| 2023-05-31 |
2.7647 USDT |
25.9365 FORTH |
2.8126 USDT |
2.7357 USDT |
2.8126 USDT |
2.7357 USDT |
| 2023-05-30 |
2.8562 USDT |
19.8770 FORTH |
2.8489 USDT |
2.8489 USDT |
2.8735 USDT |
2.8735 USDT |
| 2023-05-29 |
2.8737 USDT |
55.8233 FORTH |
2.9078 USDT |
2.8478 USDT |
2.9117 USDT |
2.8478 USDT |
| 2023-05-28 |
2.8362 USDT |
1,191.6695 FORTH |
2.8199 USDT |
2.8199 USDT |
2.9114 USDT |
2.9114 USDT |
| 2023-05-27 |
2.8316 USDT |
29.7533 FORTH |
2.8364 USDT |
2.8115 USDT |
2.8364 USDT |
2.8115 USDT |
| 2023-05-26 |
2.8384 USDT |
31.4729 FORTH |
2.8414 USDT |
2.8216 USDT |
2.8521 USDT |
2.8440 USDT |
| 2023-05-25 |
2.8359 USDT |
9.8100 FORTH |
2.8359 USDT |
2.8359 USDT |
2.8359 USDT |
2.8359 USDT |
| 2023-05-24 |
2.8246 USDT |
103.1589 FORTH |
2.8713 USDT |
2.7718 USDT |
2.8800 USDT |
2.7746 USDT |
| 2023-05-23 |
2.8956 USDT |
130.6451 FORTH |
2.8425 USDT |
2.8425 USDT |
2.9580 USDT |
2.9073 USDT |
| 2023-05-21 |
2.9001 USDT |
39.2540 FORTH |
2.8987 USDT |
2.8790 USDT |
2.9327 USDT |
2.9113 USDT |
| 2023-05-20 |
2.9588 USDT |
0.7963 FORTH |
2.9588 USDT |
2.9588 USDT |
2.9588 USDT |
2.9588 USDT |
| 2023-05-18 |
2.8987 USDT |
44.4572 FORTH |
2.9166 USDT |
2.8723 USDT |
2.9335 USDT |
2.8967 USDT |
| 2023-05-17 |
2.8837 USDT |
70.3264 FORTH |
2.8950 USDT |
2.8445 USDT |
2.9129 USDT |
2.9013 USDT |
| 2023-05-16 |
2.9120 USDT |
101.1249 FORTH |
2.9148 USDT |
2.8968 USDT |
2.9259 USDT |
2.8968 USDT |
| 2023-05-15 |
2.8597 USDT |
9.5040 FORTH |
2.8558 USDT |
2.8558 USDT |
2.9128 USDT |
2.9128 USDT |
| 2023-05-14 |
2.8448 USDT |
11.7589 FORTH |
2.8406 USDT |
2.8406 USDT |
2.8707 USDT |
2.8707 USDT |
| 2023-05-13 |
2.8681 USDT |
77.2170 FORTH |
2.8509 USDT |
2.8509 USDT |
2.8944 USDT |
2.8509 USDT |
| 2023-05-12 |
2.7770 USDT |
146.2005 FORTH |
2.7276 USDT |
2.6557 USDT |
2.8490 USDT |
2.7711 USDT |
| 2023-05-11 |
2.8750 USDT |
28.4710 FORTH |
2.9492 USDT |
2.8227 USDT |
2.9492 USDT |
2.8227 USDT |
| 2023-05-10 |
3.0244 USDT |
1,453.1808 FORTH |
2.9513 USDT |
2.8915 USDT |
3.0835 USDT |
3.0216 USDT |
| 2023-05-09 |
2.9487 USDT |
1,417.9952 FORTH |
2.9458 USDT |
2.9245 USDT |
2.9517 USDT |
2.9513 USDT |
| 2023-05-08 |
3.1141 USDT |
4,680.4567 FORTH |
3.1797 USDT |
2.9001 USDT |
3.1856 USDT |
2.9001 USDT |
| 2023-05-07 |
3.1868 USDT |
45.4326 FORTH |
3.1774 USDT |
3.1774 USDT |
3.2457 USDT |
3.2457 USDT |
| 2023-05-06 |
3.3057 USDT |
2.1320 FORTH |
3.3057 USDT |
3.3057 USDT |
3.3057 USDT |
3.3057 USDT |
| 2023-05-04 |
3.3506 USDT |
6.8639 FORTH |
3.3743 USDT |
3.3401 USDT |
3.3816 USDT |
3.3401 USDT |
| 2023-05-02 |
3.4878 USDT |
85.0000 FORTH |
3.4878 USDT |
3.4878 USDT |
3.4878 USDT |
3.4878 USDT |
| 2023-05-01 |
3.4391 USDT |
9.0019 FORTH |
3.5344 USDT |
3.4044 USDT |
3.5344 USDT |
3.4044 USDT |
| 2023-04-30 |
3.5764 USDT |
462.7096 FORTH |
3.5754 USDT |
3.5121 USDT |
3.7742 USDT |
3.6618 USDT |
| 2023-04-29 |
3.4177 USDT |
73.8742 FORTH |
3.4177 USDT |
3.4177 USDT |
3.4177 USDT |
3.4177 USDT |
| 2023-04-28 |
3.3877 USDT |
74.0000 FORTH |
3.3877 USDT |
3.3877 USDT |
3.3877 USDT |
3.3877 USDT |
| 2023-04-26 |
3.4570 USDT |
1,702.6490 FORTH |
3.4861 USDT |
3.2899 USDT |
3.5162 USDT |
3.2899 USDT |
| 2023-04-25 |
3.3673 USDT |
534.4570 FORTH |
3.3673 USDT |
3.3673 USDT |
3.3673 USDT |
3.3673 USDT |
| 2023-04-24 |
3.3481 USDT |
29.5247 FORTH |
3.3481 USDT |
3.3481 USDT |
3.3481 USDT |
3.3481 USDT |
| 2023-04-23 |
3.5333 USDT |
115.9419 FORTH |
3.5362 USDT |
3.3125 USDT |
3.5362 USDT |
3.3125 USDT |
| 2023-04-22 |
3.3645 USDT |
17.7567 FORTH |
3.3572 USDT |
3.3572 USDT |
3.4265 USDT |
3.4265 USDT |
| 2023-04-21 |
3.5334 USDT |
1,686.7120 FORTH |
3.5542 USDT |
3.3817 USDT |
3.5597 USDT |
3.3817 USDT |
| 2023-04-20 |
3.7498 USDT |
320.1757 FORTH |
3.7968 USDT |
3.5969 USDT |
3.7968 USDT |
3.5969 USDT |
| 2023-04-19 |
4.0695 USDT |
176.3538 FORTH |
3.9541 USDT |
3.8705 USDT |
4.1800 USDT |
3.8705 USDT |
| 2023-04-18 |
3.9035 USDT |
1,688.8949 FORTH |
3.6922 USDT |
3.6922 USDT |
3.9452 USDT |
3.9438 USDT |
| 2023-04-17 |
3.7813 USDT |
404.4595 FORTH |
3.7861 USDT |
3.7754 USDT |
3.7861 USDT |
3.7754 USDT |
| 2023-04-13 |
3.7578 USDT |
72.4777 FORTH |
3.8310 USDT |
3.7431 USDT |
3.8310 USDT |
3.7431 USDT |
| 2023-04-12 |
3.8024 USDT |
2,907.5637 FORTH |
3.6185 USDT |
3.5239 USDT |
3.9232 USDT |
3.7114 USDT |
| 2023-04-11 |
3.6560 USDT |
0.6203 FORTH |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
3.6560 USDT |
| 2023-04-09 |
4.1042 USDT |
5,830.5286 FORTH |
3.9645 USDT |
3.6391 USDT |
4.1861 USDT |
3.6391 USDT |
| 2023-04-08 |
3.4759 USDT |
141.6460 FORTH |
3.4759 USDT |
3.4759 USDT |
3.4759 USDT |
3.4759 USDT |
| 2023-04-07 |
3.4966 USDT |
755.5550 FORTH |
3.4968 USDT |
3.4963 USDT |
3.4968 USDT |
3.4968 USDT |
| 2023-04-05 |
3.6296 USDT |
655.8210 FORTH |
3.6300 USDT |
3.6290 USDT |
3.6300 USDT |
3.6290 USDT |