Crypto exchange Bitfinex

Market Ampleforth Governance Token (FORTH) / Tether (USDT)

Identifier on Bitfinex: tFORTH:UST
123...1314
Date Price Volume Open Low High Close
2023-06-03 3.0140 USDT 906.1675 FORTH 2.8985 USDT 2.8985 USDT 3.1019 USDT 3.1019 USDT
2023-06-02 2.9096 USDT 450.1300 FORTH 2.8874 USDT 2.8874 USDT 2.9138 USDT 2.8985 USDT
2023-06-01 2.8703 USDT 21.2300 FORTH 2.7807 USDT 2.7807 USDT 2.8874 USDT 2.8874 USDT
2023-05-31 2.7647 USDT 25.9365 FORTH 2.8126 USDT 2.7357 USDT 2.8126 USDT 2.7357 USDT
2023-05-30 2.8562 USDT 19.8770 FORTH 2.8489 USDT 2.8489 USDT 2.8735 USDT 2.8735 USDT
2023-05-29 2.8737 USDT 55.8233 FORTH 2.9078 USDT 2.8478 USDT 2.9117 USDT 2.8478 USDT
2023-05-28 2.8362 USDT 1,191.6695 FORTH 2.8199 USDT 2.8199 USDT 2.9114 USDT 2.9114 USDT
2023-05-27 2.8316 USDT 29.7533 FORTH 2.8364 USDT 2.8115 USDT 2.8364 USDT 2.8115 USDT
2023-05-26 2.8384 USDT 31.4729 FORTH 2.8414 USDT 2.8216 USDT 2.8521 USDT 2.8440 USDT
2023-05-25 2.8359 USDT 9.8100 FORTH 2.8359 USDT 2.8359 USDT 2.8359 USDT 2.8359 USDT
2023-05-24 2.8246 USDT 103.1589 FORTH 2.8713 USDT 2.7718 USDT 2.8800 USDT 2.7746 USDT
2023-05-23 2.8956 USDT 130.6451 FORTH 2.8425 USDT 2.8425 USDT 2.9580 USDT 2.9073 USDT
2023-05-21 2.9001 USDT 39.2540 FORTH 2.8987 USDT 2.8790 USDT 2.9327 USDT 2.9113 USDT
2023-05-20 2.9588 USDT 0.7963 FORTH 2.9588 USDT 2.9588 USDT 2.9588 USDT 2.9588 USDT
2023-05-18 2.8987 USDT 44.4572 FORTH 2.9166 USDT 2.8723 USDT 2.9335 USDT 2.8967 USDT
2023-05-17 2.8837 USDT 70.3264 FORTH 2.8950 USDT 2.8445 USDT 2.9129 USDT 2.9013 USDT
2023-05-16 2.9120 USDT 101.1249 FORTH 2.9148 USDT 2.8968 USDT 2.9259 USDT 2.8968 USDT
2023-05-15 2.8597 USDT 9.5040 FORTH 2.8558 USDT 2.8558 USDT 2.9128 USDT 2.9128 USDT
2023-05-14 2.8448 USDT 11.7589 FORTH 2.8406 USDT 2.8406 USDT 2.8707 USDT 2.8707 USDT
2023-05-13 2.8681 USDT 77.2170 FORTH 2.8509 USDT 2.8509 USDT 2.8944 USDT 2.8509 USDT
2023-05-12 2.7770 USDT 146.2005 FORTH 2.7276 USDT 2.6557 USDT 2.8490 USDT 2.7711 USDT
2023-05-11 2.8750 USDT 28.4710 FORTH 2.9492 USDT 2.8227 USDT 2.9492 USDT 2.8227 USDT
2023-05-10 3.0244 USDT 1,453.1808 FORTH 2.9513 USDT 2.8915 USDT 3.0835 USDT 3.0216 USDT
2023-05-09 2.9487 USDT 1,417.9952 FORTH 2.9458 USDT 2.9245 USDT 2.9517 USDT 2.9513 USDT
2023-05-08 3.1141 USDT 4,680.4567 FORTH 3.1797 USDT 2.9001 USDT 3.1856 USDT 2.9001 USDT
2023-05-07 3.1868 USDT 45.4326 FORTH 3.1774 USDT 3.1774 USDT 3.2457 USDT 3.2457 USDT
2023-05-06 3.3057 USDT 2.1320 FORTH 3.3057 USDT 3.3057 USDT 3.3057 USDT 3.3057 USDT
2023-05-04 3.3506 USDT 6.8639 FORTH 3.3743 USDT 3.3401 USDT 3.3816 USDT 3.3401 USDT
2023-05-02 3.4878 USDT 85.0000 FORTH 3.4878 USDT 3.4878 USDT 3.4878 USDT 3.4878 USDT
2023-05-01 3.4391 USDT 9.0019 FORTH 3.5344 USDT 3.4044 USDT 3.5344 USDT 3.4044 USDT
2023-04-30 3.5764 USDT 462.7096 FORTH 3.5754 USDT 3.5121 USDT 3.7742 USDT 3.6618 USDT
2023-04-29 3.4177 USDT 73.8742 FORTH 3.4177 USDT 3.4177 USDT 3.4177 USDT 3.4177 USDT
2023-04-28 3.3877 USDT 74.0000 FORTH 3.3877 USDT 3.3877 USDT 3.3877 USDT 3.3877 USDT
2023-04-26 3.4570 USDT 1,702.6490 FORTH 3.4861 USDT 3.2899 USDT 3.5162 USDT 3.2899 USDT
2023-04-25 3.3673 USDT 534.4570 FORTH 3.3673 USDT 3.3673 USDT 3.3673 USDT 3.3673 USDT
2023-04-24 3.3481 USDT 29.5247 FORTH 3.3481 USDT 3.3481 USDT 3.3481 USDT 3.3481 USDT
2023-04-23 3.5333 USDT 115.9419 FORTH 3.5362 USDT 3.3125 USDT 3.5362 USDT 3.3125 USDT
2023-04-22 3.3645 USDT 17.7567 FORTH 3.3572 USDT 3.3572 USDT 3.4265 USDT 3.4265 USDT
2023-04-21 3.5334 USDT 1,686.7120 FORTH 3.5542 USDT 3.3817 USDT 3.5597 USDT 3.3817 USDT
2023-04-20 3.7498 USDT 320.1757 FORTH 3.7968 USDT 3.5969 USDT 3.7968 USDT 3.5969 USDT
2023-04-19 4.0695 USDT 176.3538 FORTH 3.9541 USDT 3.8705 USDT 4.1800 USDT 3.8705 USDT
2023-04-18 3.9035 USDT 1,688.8949 FORTH 3.6922 USDT 3.6922 USDT 3.9452 USDT 3.9438 USDT
2023-04-17 3.7813 USDT 404.4595 FORTH 3.7861 USDT 3.7754 USDT 3.7861 USDT 3.7754 USDT
2023-04-13 3.7578 USDT 72.4777 FORTH 3.8310 USDT 3.7431 USDT 3.8310 USDT 3.7431 USDT
2023-04-12 3.8024 USDT 2,907.5637 FORTH 3.6185 USDT 3.5239 USDT 3.9232 USDT 3.7114 USDT
2023-04-11 3.6560 USDT 0.6203 FORTH 3.6560 USDT 3.6560 USDT 3.6560 USDT 3.6560 USDT
2023-04-09 4.1042 USDT 5,830.5286 FORTH 3.9645 USDT 3.6391 USDT 4.1861 USDT 3.6391 USDT
2023-04-08 3.4759 USDT 141.6460 FORTH 3.4759 USDT 3.4759 USDT 3.4759 USDT 3.4759 USDT
2023-04-07 3.4966 USDT 755.5550 FORTH 3.4968 USDT 3.4963 USDT 3.4968 USDT 3.4968 USDT
2023-04-05 3.6296 USDT 655.8210 FORTH 3.6300 USDT 3.6290 USDT 3.6300 USDT 3.6290 USDT
123...1314