Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.5169 USDT |
3,421.6578 FORTH |
4.6230 USDT |
4.1839 USDT |
4.7246 USDT |
4.6653 USDT |
| 2024-12-04 |
4.5086 USDT |
772.4741 FORTH |
4.5240 USDT |
4.3288 USDT |
4.6556 USDT |
4.6218 USDT |
| 2024-12-03 |
4.3136 USDT |
1,537.2748 FORTH |
4.3930 USDT |
4.1894 USDT |
4.5026 USDT |
4.2994 USDT |
| 2024-12-02 |
4.1197 USDT |
248.5146 FORTH |
4.1939 USDT |
3.9562 USDT |
4.3089 USDT |
4.2806 USDT |
| 2024-12-01 |
4.2614 USDT |
549.5178 FORTH |
4.3128 USDT |
4.1445 USDT |
4.3948 USDT |
4.1730 USDT |
| 2024-11-30 |
4.0379 USDT |
574.2795 FORTH |
3.9672 USDT |
3.8910 USDT |
4.3000 USDT |
4.2956 USDT |
| 2024-11-29 |
3.9981 USDT |
344.7644 FORTH |
3.9799 USDT |
3.8943 USDT |
4.0613 USDT |
4.0222 USDT |
| 2024-11-28 |
3.9565 USDT |
562.1061 FORTH |
4.0718 USDT |
3.8103 USDT |
4.0798 USDT |
3.9449 USDT |
| 2024-11-27 |
3.9172 USDT |
461.9661 FORTH |
3.8795 USDT |
3.8367 USDT |
4.0320 USDT |
3.9516 USDT |
| 2024-11-26 |
3.7637 USDT |
396.7909 FORTH |
3.8679 USDT |
3.6528 USDT |
3.9048 USDT |
3.8028 USDT |
| 2024-11-25 |
3.7708 USDT |
1,216.6766 FORTH |
3.8810 USDT |
3.6049 USDT |
3.9053 USDT |
3.7479 USDT |
| 2024-11-24 |
3.6777 USDT |
654.2515 FORTH |
3.5955 USDT |
3.5125 USDT |
3.7899 USDT |
3.6911 USDT |
| 2024-11-23 |
3.4736 USDT |
10,779.2268 FORTH |
3.4556 USDT |
3.3600 USDT |
3.5976 USDT |
3.5790 USDT |
| 2024-11-22 |
3.3222 USDT |
40,021.2249 FORTH |
3.3987 USDT |
3.0018 USDT |
3.5134 USDT |
3.4767 USDT |
| 2024-11-21 |
3.2465 USDT |
12,262.6125 FORTH |
3.2472 USDT |
3.0773 USDT |
3.4608 USDT |
3.4599 USDT |
| 2024-11-20 |
3.3653 USDT |
826.9603 FORTH |
3.3562 USDT |
3.2631 USDT |
3.4572 USDT |
3.3014 USDT |
| 2024-11-19 |
3.3735 USDT |
1,649.5917 FORTH |
3.3693 USDT |
3.2824 USDT |
3.4185 USDT |
3.3444 USDT |
| 2024-11-18 |
3.4003 USDT |
1,834.8804 FORTH |
3.2413 USDT |
3.0960 USDT |
3.4904 USDT |
3.3584 USDT |
| 2024-11-17 |
3.4062 USDT |
1,508.4512 FORTH |
3.1571 USDT |
3.0730 USDT |
3.6178 USDT |
3.3877 USDT |
| 2024-11-16 |
3.1631 USDT |
502.6522 FORTH |
3.0381 USDT |
3.0293 USDT |
3.2334 USDT |
3.2016 USDT |
| 2024-11-15 |
2.9561 USDT |
542.5302 FORTH |
2.9091 USDT |
2.8647 USDT |
3.0089 USDT |
3.0088 USDT |
| 2024-11-14 |
3.0074 USDT |
470.3645 FORTH |
2.9974 USDT |
2.9198 USDT |
3.0663 USDT |
2.9710 USDT |
| 2024-11-13 |
3.0382 USDT |
378.6636 FORTH |
3.1312 USDT |
2.9509 USDT |
3.1331 USDT |
3.1266 USDT |
| 2024-11-12 |
3.1170 USDT |
2,705.6480 FORTH |
3.1580 USDT |
3.0066 USDT |
3.2585 USDT |
3.1541 USDT |
| 2024-11-11 |
3.1380 USDT |
6,493.7844 FORTH |
3.2075 USDT |
3.0657 USDT |
3.3095 USDT |
3.2267 USDT |
| 2024-11-10 |
3.1891 USDT |
17,870.5212 FORTH |
3.0727 USDT |
2.9742 USDT |
3.2852 USDT |
3.2838 USDT |
| 2024-11-09 |
3.0673 USDT |
223.7443 FORTH |
2.9877 USDT |
2.9816 USDT |
3.1279 USDT |
3.1279 USDT |
| 2024-11-08 |
2.9563 USDT |
804.9927 FORTH |
3.0205 USDT |
2.8837 USDT |
3.0205 USDT |
2.9501 USDT |
| 2024-11-07 |
3.0051 USDT |
2,282.5398 FORTH |
3.0326 USDT |
2.9159 USDT |
3.0872 USDT |
3.0047 USDT |
| 2024-11-06 |
2.9432 USDT |
11,695.9775 FORTH |
2.8123 USDT |
2.7043 USDT |
3.0126 USDT |
3.0019 USDT |
| 2024-11-05 |
2.7548 USDT |
87.1527 FORTH |
2.7058 USDT |
2.7051 USDT |
2.8056 USDT |
2.7904 USDT |
| 2024-11-04 |
2.7528 USDT |
203.4642 FORTH |
2.7293 USDT |
2.7174 USDT |
2.7963 USDT |
2.7174 USDT |
| 2024-11-03 |
2.7408 USDT |
402.4491 FORTH |
2.8294 USDT |
2.6681 USDT |
2.8294 USDT |
2.7582 USDT |
| 2024-11-02 |
2.8216 USDT |
249.8849 FORTH |
2.8881 USDT |
2.8036 USDT |
2.8881 USDT |
2.8154 USDT |
| 2024-11-01 |
2.8600 USDT |
219.2947 FORTH |
2.8225 USDT |
2.8202 USDT |
2.9178 USDT |
2.8529 USDT |
| 2024-10-31 |
2.9333 USDT |
193.6894 FORTH |
2.9739 USDT |
2.8667 USDT |
3.0009 USDT |
2.8811 USDT |
| 2024-10-30 |
3.0088 USDT |
1,064.3008 FORTH |
2.9702 USDT |
2.9262 USDT |
3.0494 USDT |
3.0280 USDT |
| 2024-10-29 |
2.9707 USDT |
6,561.9248 FORTH |
2.9303 USDT |
2.8409 USDT |
3.0476 USDT |
2.9657 USDT |
| 2024-10-28 |
2.8927 USDT |
326.4777 FORTH |
2.8312 USDT |
2.8125 USDT |
2.9782 USDT |
2.9474 USDT |
| 2024-10-27 |
2.8152 USDT |
137.4013 FORTH |
2.7943 USDT |
2.7703 USDT |
2.8823 USDT |
2.8823 USDT |
| 2024-10-26 |
2.7834 USDT |
214.8641 FORTH |
2.7440 USDT |
2.7440 USDT |
2.8266 USDT |
2.8232 USDT |
| 2024-10-25 |
2.9115 USDT |
210.6423 FORTH |
2.9090 USDT |
2.8539 USDT |
2.9502 USDT |
2.8539 USDT |
| 2024-10-24 |
2.9421 USDT |
166.2889 FORTH |
2.9115 USDT |
2.9089 USDT |
2.9899 USDT |
2.9469 USDT |
| 2024-10-23 |
2.9468 USDT |
181.5056 FORTH |
2.9880 USDT |
2.8843 USDT |
2.9951 USDT |
2.8843 USDT |
| 2024-10-22 |
3.0294 USDT |
104.6508 FORTH |
3.0190 USDT |
2.9877 USDT |
3.0586 USDT |
3.0456 USDT |
| 2024-10-21 |
3.1319 USDT |
193.9254 FORTH |
3.1794 USDT |
3.0247 USDT |
3.1913 USDT |
3.0267 USDT |
| 2024-10-20 |
3.0324 USDT |
2,291.9771 FORTH |
2.9887 USDT |
2.9584 USDT |
3.1500 USDT |
3.1500 USDT |
| 2024-10-19 |
3.0078 USDT |
31,464.8543 FORTH |
3.0293 USDT |
2.8078 USDT |
3.0741 USDT |
3.0030 USDT |
| 2024-10-18 |
2.9922 USDT |
9,213.8388 FORTH |
2.9797 USDT |
2.9404 USDT |
3.0400 USDT |
2.9856 USDT |
| 2024-10-17 |
2.9700 USDT |
202.7200 FORTH |
3.0076 USDT |
2.9369 USDT |
3.0434 USDT |
2.9369 USDT |