Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3.2172 USDT |
51.3077 FORTH |
3.1782 USDT |
3.1732 USDT |
3.3044 USDT |
3.3044 USDT |
| 2024-07-25 |
3.0792 USDT |
264.7537 FORTH |
3.2036 USDT |
3.0068 USDT |
3.2036 USDT |
3.1164 USDT |
| 2024-07-24 |
3.3368 USDT |
59.2853 FORTH |
3.2820 USDT |
3.2670 USDT |
3.3998 USDT |
3.2670 USDT |
| 2024-07-23 |
3.3488 USDT |
134.5849 FORTH |
3.3510 USDT |
3.2796 USDT |
3.4308 USDT |
3.3216 USDT |
| 2024-07-22 |
3.4410 USDT |
102.8412 FORTH |
3.4062 USDT |
3.3864 USDT |
3.4758 USDT |
3.3864 USDT |
| 2024-07-21 |
3.4542 USDT |
107.8275 FORTH |
3.5007 USDT |
3.3624 USDT |
3.5877 USDT |
3.3624 USDT |
| 2024-07-20 |
3.4873 USDT |
29.2911 FORTH |
3.5091 USDT |
3.4572 USDT |
3.5203 USDT |
3.4572 USDT |
| 2024-07-19 |
3.3378 USDT |
133.9825 FORTH |
3.2258 USDT |
3.2219 USDT |
3.4578 USDT |
3.4578 USDT |
| 2024-07-18 |
3.3663 USDT |
382.3982 FORTH |
3.4188 USDT |
3.2256 USDT |
3.5805 USDT |
3.2256 USDT |
| 2024-07-17 |
3.4558 USDT |
267.9429 FORTH |
3.4320 USDT |
3.3528 USDT |
3.5007 USDT |
3.4254 USDT |
| 2024-07-16 |
3.4177 USDT |
521.7404 FORTH |
3.4000 USDT |
3.2220 USDT |
3.4308 USDT |
3.4302 USDT |
| 2024-07-15 |
3.2718 USDT |
95.6433 FORTH |
3.2634 USDT |
3.2430 USDT |
3.3474 USDT |
3.3474 USDT |
| 2024-07-14 |
3.1971 USDT |
33.7809 FORTH |
3.1860 USDT |
3.1824 USDT |
3.2262 USDT |
3.1890 USDT |
| 2024-07-13 |
3.1350 USDT |
736.1460 FORTH |
3.1500 USDT |
3.0853 USDT |
3.2243 USDT |
3.1651 USDT |
| 2024-07-12 |
3.0514 USDT |
367.1253 FORTH |
3.0313 USDT |
2.9515 USDT |
3.1005 USDT |
3.0527 USDT |
| 2024-07-11 |
3.0772 USDT |
623.2312 FORTH |
2.9285 USDT |
2.9145 USDT |
3.2424 USDT |
3.0612 USDT |
| 2024-07-10 |
2.9162 USDT |
1,005.3777 FORTH |
2.8435 USDT |
2.8115 USDT |
2.9500 USDT |
2.9284 USDT |
| 2024-07-09 |
2.8462 USDT |
1,963.0394 FORTH |
2.8064 USDT |
2.8064 USDT |
2.9011 USDT |
2.8309 USDT |
| 2024-07-08 |
2.7913 USDT |
1,460.6554 FORTH |
2.7510 USDT |
2.6512 USDT |
2.9070 USDT |
2.8041 USDT |
| 2024-07-07 |
2.8357 USDT |
1,253.7166 FORTH |
2.8210 USDT |
2.7630 USDT |
2.9259 USDT |
2.7956 USDT |
| 2024-07-06 |
2.7403 USDT |
1,780.1290 FORTH |
2.6515 USDT |
2.6180 USDT |
2.8521 USDT |
2.8330 USDT |
| 2024-07-05 |
2.5866 USDT |
2,536.4896 FORTH |
2.6615 USDT |
2.3736 USDT |
2.7171 USDT |
2.6635 USDT |
| 2024-07-04 |
2.8190 USDT |
3,145.3324 FORTH |
2.9266 USDT |
2.6940 USDT |
2.9989 USDT |
2.7420 USDT |
| 2024-07-03 |
3.0864 USDT |
4,358.6400 FORTH |
3.1447 USDT |
2.8990 USDT |
3.2312 USDT |
2.9131 USDT |
| 2024-07-02 |
3.0151 USDT |
1,525.6860 FORTH |
2.9964 USDT |
2.9830 USDT |
3.1014 USDT |
3.0101 USDT |
| 2024-07-01 |
3.1603 USDT |
7,508.8924 FORTH |
3.0886 USDT |
3.0006 USDT |
3.2923 USDT |
3.0006 USDT |
| 2024-06-30 |
2.8934 USDT |
96.9020 FORTH |
2.8376 USDT |
2.8376 USDT |
2.9419 USDT |
2.9419 USDT |
| 2024-06-29 |
3.0201 USDT |
2,430.9253 FORTH |
2.9595 USDT |
2.9214 USDT |
3.1482 USDT |
2.9214 USDT |
| 2024-06-28 |
2.9481 USDT |
793.2460 FORTH |
2.9719 USDT |
2.9120 USDT |
3.0440 USDT |
2.9521 USDT |
| 2024-06-27 |
2.9408 USDT |
2,603.9384 FORTH |
2.9221 USDT |
2.8400 USDT |
2.9945 USDT |
2.9883 USDT |
| 2024-06-26 |
3.2207 USDT |
17,129.6252 FORTH |
2.9890 USDT |
2.9439 USDT |
3.4394 USDT |
3.1048 USDT |
| 2024-06-25 |
2.9046 USDT |
966.9622 FORTH |
2.9414 USDT |
2.8560 USDT |
2.9850 USDT |
2.9541 USDT |
| 2024-06-24 |
2.8338 USDT |
2,374.3739 FORTH |
2.9471 USDT |
2.7570 USDT |
2.9471 USDT |
2.9045 USDT |
| 2024-06-23 |
3.0695 USDT |
1,468.3786 FORTH |
3.2058 USDT |
2.9596 USDT |
3.2545 USDT |
2.9779 USDT |
| 2024-06-22 |
3.1357 USDT |
142.3380 FORTH |
3.1164 USDT |
3.1001 USDT |
3.1669 USDT |
3.1669 USDT |
| 2024-06-21 |
3.1119 USDT |
273.8125 FORTH |
3.0582 USDT |
3.0582 USDT |
3.1626 USDT |
3.1123 USDT |
| 2024-06-20 |
3.1657 USDT |
516.7315 FORTH |
3.1135 USDT |
3.0972 USDT |
3.2238 USDT |
3.0972 USDT |
| 2024-06-19 |
3.1155 USDT |
503.2613 FORTH |
3.0792 USDT |
3.0525 USDT |
3.2346 USDT |
3.0948 USDT |
| 2024-06-18 |
3.0157 USDT |
1,143.1972 FORTH |
3.1595 USDT |
2.9019 USDT |
3.1818 USDT |
2.9785 USDT |
| 2024-06-17 |
3.3643 USDT |
5,139.5534 FORTH |
3.3832 USDT |
3.1349 USDT |
3.5588 USDT |
3.2321 USDT |
| 2024-06-16 |
3.3871 USDT |
837.4816 FORTH |
3.4321 USDT |
3.3592 USDT |
3.4566 USDT |
3.3841 USDT |
| 2024-06-15 |
3.5149 USDT |
1,816.8170 FORTH |
3.4225 USDT |
3.4068 USDT |
3.5785 USDT |
3.4482 USDT |
| 2024-06-14 |
3.5006 USDT |
2,100.3698 FORTH |
3.5270 USDT |
3.3545 USDT |
3.6659 USDT |
3.3545 USDT |
| 2024-06-13 |
3.6365 USDT |
1,430.1054 FORTH |
3.6142 USDT |
3.5125 USDT |
3.7325 USDT |
3.5749 USDT |
| 2024-06-12 |
3.7354 USDT |
584.3232 FORTH |
3.6329 USDT |
3.6329 USDT |
3.8239 USDT |
3.7877 USDT |
| 2024-06-11 |
3.6647 USDT |
792.7751 FORTH |
3.7898 USDT |
3.5400 USDT |
3.7898 USDT |
3.5400 USDT |
| 2024-06-10 |
3.8350 USDT |
307.7926 FORTH |
4.0623 USDT |
3.7919 USDT |
4.0623 USDT |
3.8357 USDT |
| 2024-06-09 |
3.8994 USDT |
737.3908 FORTH |
3.9358 USDT |
3.8499 USDT |
3.9679 USDT |
3.9466 USDT |
| 2024-06-08 |
4.1897 USDT |
1,705.4496 FORTH |
4.3557 USDT |
3.9773 USDT |
4.3847 USDT |
4.0079 USDT |
| 2024-06-07 |
4.5665 USDT |
2,593.0263 FORTH |
4.5355 USDT |
4.2887 USDT |
4.7357 USDT |
4.3462 USDT |