Identifier on Bitfinex: tFLRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0303 USDT |
26,057.3446 |
0.0303 USDT |
0.0296 USDT |
0.0303 USDT |
0.0297 USDT |
| 2024-04-28 |
0.0309 USDT |
3,491.7193 |
0.0314 USDT |
0.0308 USDT |
0.0314 USDT |
0.0309 USDT |
| 2024-04-27 |
0.0303 USDT |
11,797.5938 |
0.0303 USDT |
0.0299 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-04-26 |
0.0320 USDT |
91,573.0016 |
0.0307 USDT |
0.0307 USDT |
0.0322 USDT |
0.0316 USDT |
| 2024-04-25 |
0.0306 USDT |
33,392.7475 |
0.0303 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-04-24 |
0.0318 USDT |
52,141.0433 |
0.0324 USDT |
0.0308 USDT |
0.0325 USDT |
0.0310 USDT |
| 2024-04-23 |
0.0323 USDT |
76,201.0748 |
0.0318 USDT |
0.0318 USDT |
0.0329 USDT |
0.0322 USDT |
| 2024-04-22 |
0.0336 USDT |
237,426.9775 |
0.0338 USDT |
0.0335 USDT |
0.0338 USDT |
0.0335 USDT |
| 2024-04-21 |
0.0339 USDT |
28,384.9548 |
0.0338 USDT |
0.0333 USDT |
0.0343 USDT |
0.0333 USDT |
| 2024-04-20 |
0.0340 USDT |
897,894.3813 |
0.0324 USDT |
0.0324 USDT |
0.0348 USDT |
0.0340 USDT |
| 2024-04-19 |
0.0321 USDT |
45,306.0684 |
0.0316 USDT |
0.0310 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-04-18 |
0.0320 USDT |
74,728.6326 |
0.0311 USDT |
0.0311 USDT |
0.0327 USDT |
0.0325 USDT |
| 2024-04-17 |
0.0311 USDT |
119,420.1503 |
0.0321 USDT |
0.0307 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-04-16 |
0.0318 USDT |
169,940.8023 |
0.0323 USDT |
0.0303 USDT |
0.0329 USDT |
0.0316 USDT |
| 2024-04-15 |
0.0330 USDT |
94,068.7894 |
0.0336 USDT |
0.0317 USDT |
0.0344 USDT |
0.0324 USDT |
| 2024-04-14 |
0.0340 USDT |
263,310.9872 |
0.0325 USDT |
0.0322 USDT |
0.0356 USDT |
0.0328 USDT |
| 2024-04-13 |
0.0292 USDT |
352,760.3433 |
0.0340 USDT |
0.0277 USDT |
0.0340 USDT |
0.0313 USDT |
| 2024-04-12 |
0.0319 USDT |
566,076.4779 |
0.0360 USDT |
0.0288 USDT |
0.0376 USDT |
0.0342 USDT |
| 2024-04-11 |
0.0384 USDT |
12,126.5702 |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0378 USDT |
| 2024-04-10 |
0.0379 USDT |
7,595.5844 |
0.0397 USDT |
0.0376 USDT |
0.0397 USDT |
0.0383 USDT |
| 2024-04-09 |
0.0405 USDT |
11,906.0360 |
0.0410 USDT |
0.0391 USDT |
0.0410 USDT |
0.0391 USDT |
| 2024-04-08 |
0.0412 USDT |
120,918.2677 |
0.0408 USDT |
0.0407 USDT |
0.0420 USDT |
0.0407 USDT |
| 2024-04-07 |
0.0428 USDT |
55,001.2222 |
0.0411 USDT |
0.0411 USDT |
0.0443 USDT |
0.0415 USDT |
| 2024-04-06 |
0.0434 USDT |
355,738.3867 |
0.0383 USDT |
0.0383 USDT |
0.0472 USDT |
0.0421 USDT |
| 2024-04-05 |
0.0387 USDT |
63,278.1140 |
0.0399 USDT |
0.0383 USDT |
0.0400 USDT |
0.0385 USDT |
| 2024-04-04 |
0.0402 USDT |
84,585.7701 |
0.0413 USDT |
0.0383 USDT |
0.0413 USDT |
0.0383 USDT |
| 2024-04-03 |
0.0434 USDT |
956,975.3308 |
0.0408 USDT |
0.0385 USDT |
0.0462 USDT |
0.0430 USDT |
| 2024-04-02 |
0.0363 USDT |
118,558.0613 |
0.0352 USDT |
0.0342 USDT |
0.0377 USDT |
0.0371 USDT |
| 2024-04-01 |
0.0401 USDT |
163,363.9157 |
0.0406 USDT |
0.0371 USDT |
0.0408 USDT |
0.0372 USDT |
| 2024-03-31 |
0.0408 USDT |
949,929.3306 |
0.0371 USDT |
0.0368 USDT |
0.0450 USDT |
0.0407 USDT |
| 2024-03-30 |
0.0346 USDT |
21,571.3897 |
0.0341 USDT |
0.0341 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-03-29 |
0.0351 USDT |
44,220.1827 |
0.0357 USDT |
0.0336 USDT |
0.0357 USDT |
0.0337 USDT |
| 2024-03-28 |
0.0346 USDT |
690.8078 |
0.0340 USDT |
0.0340 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-03-27 |
0.0346 USDT |
158,313.6684 |
0.0374 USDT |
0.0338 USDT |
0.0374 USDT |
0.0342 USDT |
| 2024-03-26 |
0.0371 USDT |
80,265.5504 |
0.0380 USDT |
0.0362 USDT |
0.0383 USDT |
0.0362 USDT |
| 2024-03-25 |
0.0369 USDT |
185,430.7342 |
0.0367 USDT |
0.0356 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-03-24 |
0.0342 USDT |
494,637.9991 |
0.0335 USDT |
0.0333 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-03-23 |
0.0336 USDT |
321,925.3670 |
0.0324 USDT |
0.0324 USDT |
0.0340 USDT |
0.0336 USDT |
| 2024-03-22 |
0.0332 USDT |
271,067.6628 |
0.0331 USDT |
0.0315 USDT |
0.0336 USDT |
0.0321 USDT |
| 2024-03-21 |
0.0336 USDT |
64,590.1898 |
0.0336 USDT |
0.0330 USDT |
0.0340 USDT |
0.0333 USDT |
| 2024-03-20 |
0.0305 USDT |
1,295,104.5812 |
0.0307 USDT |
0.0294 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-03-19 |
0.0305 USDT |
255,383.8923 |
0.0321 USDT |
0.0287 USDT |
0.0336 USDT |
0.0331 USDT |
| 2024-03-18 |
0.0332 USDT |
273,655.3427 |
0.0359 USDT |
0.0324 USDT |
0.0359 USDT |
0.0325 USDT |
| 2024-03-17 |
0.0326 USDT |
345,730.8598 |
0.0327 USDT |
0.0322 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-03-16 |
0.0345 USDT |
45,641.4725 |
0.0357 USDT |
0.0322 USDT |
0.0364 USDT |
0.0322 USDT |
| 2024-03-15 |
0.0367 USDT |
435,791.2576 |
0.0389 USDT |
0.0350 USDT |
0.0389 USDT |
0.0365 USDT |
| 2024-03-14 |
0.0389 USDT |
184,737.1366 |
0.0412 USDT |
0.0377 USDT |
0.0412 USDT |
0.0379 USDT |
| 2024-03-13 |
0.0398 USDT |
248,213.4165 |
0.0392 USDT |
0.0384 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-03-12 |
0.0402 USDT |
94,963.7576 |
0.0408 USDT |
0.0381 USDT |
0.0411 USDT |
0.0392 USDT |
| 2024-03-11 |
0.0410 USDT |
239,465.8911 |
0.0411 USDT |
0.0397 USDT |
0.0420 USDT |
0.0405 USDT |