Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tFLRUSD
Price
Date Price Volume Open Low High Close
2023-10-30 0.0108 USD 167,752.1193 0.0106 USD 0.0106 USD 0.0109 USD 0.0106 USD
2023-10-29 0.0106 USD 205,823.0292 0.0107 USD 0.0105 USD 0.0109 USD 0.0107 USD
2023-10-28 0.0106 USD 2,685,723.3357 0.0106 USD 0.0101 USD 0.0112 USD 0.0106 USD
2023-10-27 0.0112 USD 251,406.5791 0.0099 USD 0.0096 USD 0.0118 USD 0.0109 USD
2023-10-26 0.0097 USD 343,845.7041 0.0095 USD 0.0094 USD 0.0100 USD 0.0099 USD
2023-10-25 0.0094 USD 96,469.5040 0.0093 USD 0.0093 USD 0.0096 USD 0.0093 USD
2023-10-24 0.0093 USD 42,822.7652 0.0093 USD 0.0092 USD 0.0096 USD 0.0092 USD
2023-10-23 0.0093 USD 365,928.6008 0.0092 USD 0.0090 USD 0.0095 USD 0.0093 USD
2023-10-22 0.0092 USD 268,232.7050 0.0087 USD 0.0086 USD 0.0096 USD 0.0093 USD
2023-10-21 0.0086 USD 4,085.4115 0.0086 USD 0.0085 USD 0.0087 USD 0.0087 USD
2023-10-20 0.0085 USD 49,009.0827 0.0084 USD 0.0083 USD 0.0086 USD 0.0086 USD
2023-10-19 0.0085 USD 58,098.0273 0.0085 USD 0.0083 USD 0.0085 USD 0.0084 USD
2023-10-18 0.0089 USD 10,427.3726 0.0089 USD 0.0087 USD 0.0089 USD 0.0087 USD
2023-10-17 0.0090 USD 1,211.1261 0.0091 USD 0.0089 USD 0.0091 USD 0.0089 USD
2023-10-16 0.0092 USD 56,442.4177 0.0092 USD 0.0092 USD 0.0093 USD 0.0092 USD
2023-10-15 0.0092 USD 560.6127 0.0092 USD 0.0091 USD 0.0093 USD 0.0093 USD
2023-10-14 0.0092 USD 8,802.1776 0.0091 USD 0.0091 USD 0.0093 USD 0.0092 USD
2023-10-13 0.0096 USD 280,124.1372 0.0091 USD 0.0091 USD 0.0098 USD 0.0092 USD
2023-10-12 0.0090 USD 348,509.6018 0.0093 USD 0.0089 USD 0.0093 USD 0.0091 USD
2023-10-11 0.0093 USD 644,398.0338 0.0096 USD 0.0090 USD 0.0098 USD 0.0093 USD
2023-10-10 0.0095 USD 230,498.3080 0.0097 USD 0.0094 USD 0.0097 USD 0.0095 USD
2023-10-09 0.0099 USD 1,392,463.3441 0.0102 USD 0.0097 USD 0.0102 USD 0.0097 USD
2023-10-08 0.0104 USD 189,128.4712 0.0105 USD 0.0103 USD 0.0105 USD 0.0104 USD
2023-10-07 0.0107 USD 2,851.7106 0.0107 USD 0.0107 USD 0.0107 USD 0.0107 USD
2023-10-06 0.0108 USD 116,264.0868 0.0108 USD 0.0107 USD 0.0109 USD 0.0107 USD
2023-10-05 0.0108 USD 297,153.4342 0.0107 USD 0.0107 USD 0.0110 USD 0.0108 USD
2023-10-04 0.0111 USD 65,978.4490 0.0109 USD 0.0107 USD 0.0113 USD 0.0108 USD
2023-10-03 0.0108 USD 368.1028 0.0108 USD 0.0108 USD 0.0109 USD 0.0108 USD
2023-10-02 0.0108 USD 59,180.6637 0.0111 USD 0.0108 USD 0.0111 USD 0.0108 USD
2023-10-01 0.0111 USD 311,636.3282 0.0109 USD 0.0109 USD 0.0111 USD 0.0111 USD
2023-09-30 0.0109 USD 878.0259 0.0109 USD 0.0109 USD 0.0110 USD 0.0110 USD
2023-09-29 0.0109 USD 249,607.7097 0.0110 USD 0.0109 USD 0.0110 USD 0.0110 USD
2023-09-28 0.0108 USD 882,461.0280 0.0109 USD 0.0107 USD 0.0109 USD 0.0109 USD
2023-09-27 0.0111 USD 24,141.6665 0.0111 USD 0.0109 USD 0.0111 USD 0.0111 USD
2023-09-26 0.0109 USD 353,064.8567 0.0109 USD 0.0109 USD 0.0110 USD 0.0109 USD
2023-09-25 0.0110 USD 408,430.0526 0.0110 USD 0.0108 USD 0.0113 USD 0.0110 USD
2023-09-24 0.0110 USD 59,944.4474 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2023-09-23 0.0111 USD 395,502.4758 0.0110 USD 0.0110 USD 0.0111 USD 0.0110 USD
2023-09-22 0.0111 USD 353,233.9447 0.0112 USD 0.0110 USD 0.0112 USD 0.0110 USD
2023-09-21 0.0112 USD 852,537.2208 0.0114 USD 0.0109 USD 0.0114 USD 0.0111 USD
2023-09-20 0.0116 USD 978,876.7757 0.0117 USD 0.0113 USD 0.0118 USD 0.0114 USD
2023-09-19 0.0120 USD 1,006,908.0504 0.0111 USD 0.0110 USD 0.0126 USD 0.0123 USD
2023-09-18 0.0113 USD 405,830.6573 0.0111 USD 0.0110 USD 0.0115 USD 0.0112 USD
2023-09-17 0.0114 USD 54,574.5380 0.0111 USD 0.0111 USD 0.0114 USD 0.0111 USD
2023-09-16 0.0112 USD 207,365.0306 0.0112 USD 0.0111 USD 0.0114 USD 0.0112 USD
2023-09-15 0.0111 USD 116,587.2493 0.0112 USD 0.0111 USD 0.0112 USD 0.0112 USD
2023-09-14 0.0112 USD 1,340,398.2434 0.0112 USD 0.0112 USD 0.0114 USD 0.0112 USD
2023-09-13 0.0114 USD 888,024.5619 0.0117 USD 0.0110 USD 0.0119 USD 0.0113 USD
2023-09-12 0.0117 USD 2,164,308.5545 0.0118 USD 0.0117 USD 0.0119 USD 0.0117 USD
2023-09-11 0.0118 USD 144,182.4383 0.0123 USD 0.0118 USD 0.0124 USD 0.0118 USD