Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tFLRUSD
Price
Date Price Volume Open Low High Close
2023-09-10 0.0125 USD 477,592.3106 0.0128 USD 0.0121 USD 0.0128 USD 0.0125 USD
2023-09-09 0.0126 USD 1,082,865.8525 0.0127 USD 0.0125 USD 0.0127 USD 0.0126 USD
2023-09-08 0.0128 USD 798,299.3865 0.0130 USD 0.0126 USD 0.0134 USD 0.0127 USD
2023-09-07 0.0128 USD 906,395.3422 0.0128 USD 0.0127 USD 0.0128 USD 0.0127 USD
2023-09-06 0.0130 USD 1,003,434.1357 0.0131 USD 0.0128 USD 0.0131 USD 0.0129 USD
2023-09-05 0.0131 USD 417,203.1941 0.0131 USD 0.0131 USD 0.0132 USD 0.0131 USD
2023-09-04 0.0132 USD 76,333.2912 0.0132 USD 0.0130 USD 0.0133 USD 0.0131 USD
2023-09-03 0.0130 USD 58,690.8265 0.0131 USD 0.0130 USD 0.0133 USD 0.0131 USD
2023-09-02 0.0134 USD 51,289.0504 0.0137 USD 0.0133 USD 0.0139 USD 0.0133 USD
2023-09-01 0.0137 USD 1,590,819.9208 0.0133 USD 0.0132 USD 0.0138 USD 0.0136 USD
2023-08-31 0.0136 USD 488,170.8208 0.0139 USD 0.0131 USD 0.0139 USD 0.0133 USD
2023-08-30 0.0136 USD 621,529.8044 0.0142 USD 0.0130 USD 0.0142 USD 0.0138 USD
2023-08-29 0.0137 USD 861,472.0549 0.0138 USD 0.0135 USD 0.0140 USD 0.0139 USD
2023-08-28 0.0137 USD 150,166.7579 0.0138 USD 0.0135 USD 0.0139 USD 0.0137 USD
2023-08-27 0.0135 USD 147,022.4053 0.0138 USD 0.0134 USD 0.0140 USD 0.0138 USD
2023-08-26 0.0135 USD 162,503.8904 0.0135 USD 0.0134 USD 0.0140 USD 0.0140 USD
2023-08-25 0.0135 USD 146,310.1157 0.0133 USD 0.0132 USD 0.0137 USD 0.0135 USD
2023-08-24 0.0133 USD 10,680.1429 0.0133 USD 0.0131 USD 0.0135 USD 0.0131 USD
2023-08-23 0.0134 USD 314,396.1313 0.0132 USD 0.0131 USD 0.0136 USD 0.0136 USD
2023-08-22 0.0131 USD 221,997.7206 0.0133 USD 0.0128 USD 0.0134 USD 0.0129 USD
2023-08-21 0.0134 USD 100,450.6155 0.0133 USD 0.0131 USD 0.0135 USD 0.0131 USD
2023-08-20 0.0133 USD 161,989.0918 0.0132 USD 0.0131 USD 0.0134 USD 0.0132 USD
2023-08-19 0.0134 USD 519,704.0095 0.0131 USD 0.0131 USD 0.0135 USD 0.0132 USD
2023-08-18 0.0130 USD 1,084,456.5648 0.0129 USD 0.0123 USD 0.0133 USD 0.0133 USD
2023-08-17 0.0136 USD 1,307,918.0600 0.0136 USD 0.0133 USD 0.0140 USD 0.0136 USD
2023-08-16 0.0143 USD 38,262.3824 0.0145 USD 0.0137 USD 0.0145 USD 0.0140 USD
2023-08-15 0.0147 USD 449,884.2716 0.0150 USD 0.0141 USD 0.0151 USD 0.0144 USD
2023-08-14 0.0149 USD 274,503.1373 0.0150 USD 0.0147 USD 0.0150 USD 0.0149 USD
2023-08-13 0.0151 USD 68,984.1596 0.0150 USD 0.0150 USD 0.0153 USD 0.0150 USD
2023-08-12 0.0151 USD 116,827.4759 0.0150 USD 0.0148 USD 0.0151 USD 0.0151 USD
2023-08-11 0.0155 USD 180,366.9741 0.0154 USD 0.0150 USD 0.0156 USD 0.0150 USD
2023-08-10 0.0152 USD 202,819.4863 0.0151 USD 0.0150 USD 0.0153 USD 0.0151 USD
2023-08-09 0.0153 USD 615,372.2798 0.0148 USD 0.0147 USD 0.0161 USD 0.0149 USD
2023-08-08 0.0145 USD 294,031.5012 0.0149 USD 0.0143 USD 0.0150 USD 0.0150 USD
2023-08-07 0.0148 USD 183,688.9411 0.0146 USD 0.0144 USD 0.0149 USD 0.0149 USD
2023-08-06 0.0144 USD 763,457.5572 0.0144 USD 0.0143 USD 0.0145 USD 0.0144 USD
2023-08-05 0.0144 USD 1,246,230.9623 0.0144 USD 0.0142 USD 0.0146 USD 0.0144 USD
2023-08-04 0.0144 USD 1,393,924.5306 0.0146 USD 0.0144 USD 0.0147 USD 0.0144 USD
2023-08-03 0.0145 USD 7,065,751.7595 0.0145 USD 0.0143 USD 0.0148 USD 0.0145 USD
2023-08-02 0.0147 USD 6,517,813.6761 0.0149 USD 0.0144 USD 0.0150 USD 0.0145 USD
2023-08-01 0.0148 USD 2,612,590.8660 0.0146 USD 0.0145 USD 0.0152 USD 0.0149 USD
2023-07-31 0.0149 USD 1,334,726.9817 0.0149 USD 0.0145 USD 0.0155 USD 0.0145 USD
2023-07-30 0.0149 USD 182,433.7453 0.0151 USD 0.0147 USD 0.0152 USD 0.0148 USD
2023-07-29 0.0148 USD 115,763.5234 0.0150 USD 0.0147 USD 0.0150 USD 0.0148 USD
2023-07-28 0.0152 USD 2,236,557.1458 0.0142 USD 0.0142 USD 0.0158 USD 0.0145 USD
2023-07-27 0.0143 USD 174,629.7904 0.0142 USD 0.0141 USD 0.0147 USD 0.0141 USD
2023-07-26 0.0141 USD 38,743.3860 0.0139 USD 0.0139 USD 0.0142 USD 0.0141 USD
2023-07-25 0.0141 USD 132,969.6823 0.0141 USD 0.0138 USD 0.0146 USD 0.0140 USD
2023-07-24 0.0144 USD 177,111.5130 0.0145 USD 0.0139 USD 0.0148 USD 0.0139 USD
2023-07-23 0.0142 USD 74,060.2600 0.0144 USD 0.0141 USD 0.0147 USD 0.0143 USD