Market [unlinked] / USD
Identifier on Bitfinex: tFLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0147 USD |
460,801.2333 |
0.0145 USD |
0.0144 USD |
0.0153 USD |
0.0148 USD |
| 2023-07-21 |
0.0145 USD |
840,074.8785 |
0.0141 USD |
0.0141 USD |
0.0150 USD |
0.0144 USD |
| 2023-07-20 |
0.0143 USD |
1,853,684.5131 |
0.0137 USD |
0.0137 USD |
0.0150 USD |
0.0139 USD |
| 2023-07-19 |
0.0137 USD |
585,737.2190 |
0.0136 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2023-07-18 |
0.0136 USD |
1,353,756.8666 |
0.0137 USD |
0.0134 USD |
0.0138 USD |
0.0135 USD |
| 2023-07-17 |
0.0139 USD |
457,943.9146 |
0.0142 USD |
0.0136 USD |
0.0146 USD |
0.0137 USD |
| 2023-07-16 |
0.0141 USD |
6,950.3125 |
0.0139 USD |
0.0138 USD |
0.0142 USD |
0.0140 USD |
| 2023-07-15 |
0.0142 USD |
84,526.2486 |
0.0138 USD |
0.0138 USD |
0.0146 USD |
0.0141 USD |
| 2023-07-14 |
0.0156 USD |
4,640,207.7551 |
0.0158 USD |
0.0136 USD |
0.0171 USD |
0.0138 USD |
| 2023-07-13 |
0.0146 USD |
12,990,942.5495 |
0.0131 USD |
0.0130 USD |
0.0157 USD |
0.0147 USD |
| 2023-07-12 |
0.0133 USD |
1,803,685.8937 |
0.0133 USD |
0.0132 USD |
0.0135 USD |
0.0132 USD |
| 2023-07-11 |
0.0139 USD |
1,172,491.7611 |
0.0136 USD |
0.0133 USD |
0.0143 USD |
0.0134 USD |
| 2023-07-10 |
0.0134 USD |
1,058,156.7620 |
0.0132 USD |
0.0129 USD |
0.0143 USD |
0.0134 USD |
| 2023-07-09 |
0.0134 USD |
3,333,363.6177 |
0.0131 USD |
0.0131 USD |
0.0143 USD |
0.0134 USD |
| 2023-07-08 |
0.0133 USD |
1,547,502.3086 |
0.0133 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2023-07-07 |
0.0134 USD |
2,062,906.7717 |
0.0138 USD |
0.0130 USD |
0.0138 USD |
0.0132 USD |
| 2023-07-06 |
0.0140 USD |
2,959,437.4139 |
0.0139 USD |
0.0138 USD |
0.0145 USD |
0.0138 USD |
| 2023-07-05 |
0.0144 USD |
1,937,131.8919 |
0.0147 USD |
0.0140 USD |
0.0147 USD |
0.0141 USD |
| 2023-07-04 |
0.0148 USD |
3,508,956.7631 |
0.0149 USD |
0.0147 USD |
0.0149 USD |
0.0148 USD |
| 2023-07-03 |
0.0149 USD |
556,788.8713 |
0.0147 USD |
0.0147 USD |
0.0150 USD |
0.0149 USD |
| 2023-07-02 |
0.0146 USD |
959,432.5064 |
0.0146 USD |
0.0146 USD |
0.0147 USD |
0.0147 USD |
| 2023-07-01 |
0.0146 USD |
2,296,576.4146 |
0.0147 USD |
0.0146 USD |
0.0148 USD |
0.0146 USD |
| 2023-06-30 |
0.0148 USD |
2,928,058.8378 |
0.0147 USD |
0.0146 USD |
0.0150 USD |
0.0148 USD |
| 2023-06-29 |
0.0146 USD |
1,919,007.2316 |
0.0145 USD |
0.0145 USD |
0.0149 USD |
0.0148 USD |
| 2023-06-28 |
0.0151 USD |
1,036,688.0241 |
0.0156 USD |
0.0145 USD |
0.0156 USD |
0.0146 USD |
| 2023-06-27 |
0.0157 USD |
998,072.8455 |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0156 USD |
| 2023-06-26 |
0.0163 USD |
526.8848 |
0.0163 USD |
0.0160 USD |
0.0164 USD |
0.0160 USD |
| 2023-06-25 |
0.0164 USD |
9,858.1431 |
0.0165 USD |
0.0162 USD |
0.0169 USD |
0.0163 USD |
| 2023-06-24 |
0.0172 USD |
1,519,695.4922 |
0.0168 USD |
0.0160 USD |
0.0179 USD |
0.0168 USD |
| 2023-06-23 |
0.0179 USD |
5,770,382.9480 |
0.0153 USD |
0.0152 USD |
0.0194 USD |
0.0183 USD |
| 2023-06-22 |
0.0157 USD |
358,883.1728 |
0.0157 USD |
0.0151 USD |
0.0160 USD |
0.0153 USD |
| 2023-06-21 |
0.0160 USD |
491,097.3433 |
0.0159 USD |
0.0156 USD |
0.0162 USD |
0.0157 USD |
| 2023-06-20 |
0.0149 USD |
1,128,781.7101 |
0.0146 USD |
0.0146 USD |
0.0157 USD |
0.0155 USD |
| 2023-06-19 |
0.0158 USD |
5,391,319.9449 |
0.0146 USD |
0.0145 USD |
0.0163 USD |
0.0145 USD |
| 2023-06-18 |
0.0148 USD |
701,259.8367 |
0.0145 USD |
0.0144 USD |
0.0151 USD |
0.0145 USD |
| 2023-06-17 |
0.0146 USD |
193,049.2808 |
0.0144 USD |
0.0144 USD |
0.0148 USD |
0.0145 USD |
| 2023-06-16 |
0.0143 USD |
529,117.2163 |
0.0145 USD |
0.0139 USD |
0.0149 USD |
0.0145 USD |
| 2023-06-15 |
0.0146 USD |
574,304.5038 |
0.0149 USD |
0.0137 USD |
0.0149 USD |
0.0144 USD |
| 2023-06-14 |
0.0155 USD |
659,503.6222 |
0.0156 USD |
0.0144 USD |
0.0159 USD |
0.0145 USD |
| 2023-06-13 |
0.0160 USD |
1,488,893.4803 |
0.0164 USD |
0.0156 USD |
0.0164 USD |
0.0156 USD |
| 2023-06-12 |
0.0166 USD |
500,797.5960 |
0.0162 USD |
0.0162 USD |
0.0169 USD |
0.0162 USD |
| 2023-06-11 |
0.0161 USD |
1,557,313.3185 |
0.0160 USD |
0.0158 USD |
0.0165 USD |
0.0161 USD |
| 2023-06-10 |
0.0160 USD |
1,330,134.4636 |
0.0185 USD |
0.0158 USD |
0.0185 USD |
0.0161 USD |
| 2023-06-09 |
0.0185 USD |
1,377,053.2763 |
0.0184 USD |
0.0182 USD |
0.0195 USD |
0.0184 USD |
| 2023-06-08 |
0.0185 USD |
2,042,926.7293 |
0.0187 USD |
0.0178 USD |
0.0192 USD |
0.0185 USD |
| 2023-06-07 |
0.0196 USD |
1,073,485.8482 |
0.0204 USD |
0.0188 USD |
0.0206 USD |
0.0189 USD |
| 2023-06-06 |
0.0205 USD |
484,337.5122 |
0.0208 USD |
0.0200 USD |
0.0214 USD |
0.0206 USD |
| 2023-06-05 |
0.0213 USD |
637,227.3258 |
0.0231 USD |
0.0205 USD |
0.0231 USD |
0.0213 USD |
| 2023-06-04 |
0.0230 USD |
137,626.4375 |
0.0230 USD |
0.0229 USD |
0.0232 USD |
0.0230 USD |
| 2023-06-03 |
0.0231 USD |
257,687.7787 |
0.0233 USD |
0.0230 USD |
0.0234 USD |
0.0230 USD |