Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0002 USD |
981,915.5459 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-27 |
0.0002 USD |
10,137,995.5669 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-26 |
0.0002 USD |
11,892,473.0550 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-25 |
0.0002 USD |
17,920,083.8067 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-24 |
0.0002 USD |
35,311,339.2401 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-23 |
0.0002 USD |
29,062,359.2439 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-22 |
0.0002 USD |
11,974,340.3220 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-21 |
0.0002 USD |
9,674,878.2723 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-20 |
0.0001 USD |
22,111,764.8340 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-04-19 |
0.0001 USD |
2,630,454.4519 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-18 |
0.0001 USD |
5,029,818.6110 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-04-17 |
0.0001 USD |
483,825.8651 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-16 |
0.0001 USD |
3,488,027.7886 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-04-15 |
0.0002 USD |
9,459,380.9930 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-14 |
0.0002 USD |
9,339,931.4999 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-13 |
0.0002 USD |
11,681,252.9270 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-12 |
0.0002 USD |
343,270,776.2463 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-11 |
0.0002 USD |
47,734,738.1616 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-10 |
0.0002 USD |
9,314,744.6455 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-09 |
0.0002 USD |
149,328,714.4713 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-08 |
0.0002 USD |
48,404,663.0629 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-07 |
0.0002 USD |
187,580,958.8166 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-06 |
0.0002 USD |
8,679,332.0058 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-05 |
0.0002 USD |
22,893,222.3957 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-04 |
0.0002 USD |
68,829,574.4652 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-03 |
0.0002 USD |
112,531,839.9126 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-02 |
0.0002 USD |
89,744,751.8796 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-01 |
0.0002 USD |
91,148,687.8220 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-31 |
0.0002 USD |
60,928,668.3603 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-30 |
0.0002 USD |
34,456,453.5344 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-29 |
0.0002 USD |
573,792,944.2802 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-28 |
0.0003 USD |
456,082,440.5145 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-27 |
0.0002 USD |
191,127,414.2837 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-26 |
0.0002 USD |
220,740,489.6031 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-25 |
0.0002 USD |
230,663,339.8475 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-24 |
0.0002 USD |
21,047,850.5333 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-23 |
0.0002 USD |
46,282,213.4274 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-22 |
0.0002 USD |
201,619,051.1093 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-21 |
0.0002 USD |
117,661,787.9435 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-20 |
0.0002 USD |
859,182,118.4582 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-19 |
0.0002 USD |
129,378,267.7777 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-18 |
0.0002 USD |
18,026,428.7037 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-17 |
0.0002 USD |
38,254,780.6645 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-16 |
0.0002 USD |
24,780,901.0185 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-15 |
0.0003 USD |
63,062,090.0771 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-14 |
0.0003 USD |
293,299,404.2875 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-13 |
0.0003 USD |
108,718,714.5559 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-12 |
0.0003 USD |
194,853,073.5413 FLOKI |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-11 |
0.0003 USD |
232,541,158.4144 FLOKI |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-10 |
0.0002 USD |
160,581,714.3081 FLOKI |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |