Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0001 USD |
2,576,419.8734 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-18 |
0.0001 USD |
61,796,287.3325 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-17 |
0.0001 USD |
33,887,786.0170 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-16 |
0.0001 USD |
28,134,329.1755 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-15 |
0.0001 USD |
79,546,094.7509 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-14 |
0.0001 USD |
19,034,790.2682 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-13 |
0.0001 USD |
83,783,799.8188 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-12 |
0.0001 USD |
29,153,471.9724 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-11 |
0.0001 USD |
29,650,756.1079 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-10 |
0.0001 USD |
6,429,160.8993 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-09 |
0.0001 USD |
104,035,168.9048 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-08 |
0.0000 USD |
24,696,738.6083 FLOKI |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-07 |
0.0000 USD |
154,307,791.0197 FLOKI |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-06 |
0.0001 USD |
3,016,796.0472 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-05 |
0.0001 USD |
8,843,957.7650 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-04 |
0.0001 USD |
33,987,841.9822 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-03 |
0.0001 USD |
45,783,533.4282 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-02 |
0.0001 USD |
79,525,761.5255 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-04-01 |
0.0001 USD |
27,237,366.9509 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-31 |
0.0001 USD |
43,898,957.8271 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-30 |
0.0001 USD |
9,071,327.8399 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-29 |
0.0001 USD |
2,771,781.6287 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-28 |
0.0001 USD |
40,970,930.4145 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-27 |
0.0001 USD |
31,385,804.5460 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-26 |
0.0001 USD |
51,954,739.0241 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-25 |
0.0001 USD |
60,972,373.1229 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-24 |
0.0001 USD |
82,775,490.1307 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-23 |
0.0001 USD |
69,499,093.5690 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-22 |
0.0001 USD |
7,899,003.4827 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-21 |
0.0001 USD |
13,095,223.9360 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-20 |
0.0001 USD |
62,950,799.3938 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-19 |
0.0001 USD |
45,968,025.9174 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-18 |
0.0001 USD |
4,290,831.5708 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-17 |
0.0001 USD |
109,313,674.7803 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-16 |
0.0001 USD |
17,342,471.8310 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-15 |
0.0001 USD |
45,855,120.2646 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-14 |
0.0001 USD |
14,743,241.8212 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-13 |
0.0001 USD |
138,807,842.0459 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-12 |
0.0001 USD |
74,564,086.7373 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-11 |
0.0001 USD |
125,185,597.2576 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-10 |
0.0001 USD |
56,062,364.9115 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-09 |
0.0001 USD |
38,017,494.9486 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-08 |
0.0001 USD |
154,010,819.2532 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-07 |
0.0001 USD |
234,293,429.4463 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-06 |
0.0001 USD |
18,196,234.4974 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-05 |
0.0001 USD |
84,120,542.9586 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-04 |
0.0001 USD |
116,558,242.6315 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-03 |
0.0001 USD |
103,336,286.9797 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-02 |
0.0001 USD |
59,715,543.2968 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-01 |
0.0001 USD |
12,416,007.8867 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |