Identifier on Bitfinex: tFLOKI:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0001 USD |
543,193,816.6837 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-27 |
0.0001 USD |
17,069,811.2424 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-26 |
0.0001 USD |
337,450,430.2140 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-25 |
0.0001 USD |
72,820,851.1991 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-24 |
0.0001 USD |
39,680,894.2783 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-23 |
0.0001 USD |
49,718,505.0420 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-22 |
0.0001 USD |
22,081,035.2295 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-21 |
0.0001 USD |
113,069,353.2391 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-20 |
0.0001 USD |
57,310,533.6335 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-19 |
0.0001 USD |
290,563,396.1007 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-18 |
0.0001 USD |
356,673,986.6113 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-17 |
0.0001 USD |
22,397,186.2996 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-16 |
0.0001 USD |
18,838,594.2412 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-15 |
0.0001 USD |
81,526,168.0672 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-14 |
0.0001 USD |
35,737,336.5678 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-13 |
0.0001 USD |
102,089,313.5298 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-12 |
0.0001 USD |
81,204,468.2529 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-11 |
0.0001 USD |
72,179,610.8214 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-10 |
0.0001 USD |
44,021,095.9257 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-09 |
0.0001 USD |
137,633,756.2494 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-08 |
0.0001 USD |
45,746,927.4569 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-07 |
0.0001 USD |
138,230,160.8791 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-06 |
0.0001 USD |
162,476,788.0028 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-05 |
0.0001 USD |
54,264,011.6565 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-04 |
0.0001 USD |
321,665,186.8445 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-03 |
0.0001 USD |
648,278,990.7082 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-02 |
0.0001 USD |
402,069,996.5917 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-01 |
0.0001 USD |
57,076,375.4330 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-31 |
0.0001 USD |
642,482,776.0076 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-30 |
0.0001 USD |
62,682,999.2253 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-29 |
0.0001 USD |
114,196,664.7716 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-28 |
0.0001 USD |
116,653,428.5875 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-27 |
0.0001 USD |
57,795,739.7250 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-26 |
0.0001 USD |
9,362,797.6571 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-25 |
0.0001 USD |
16,385,093.7444 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-24 |
0.0001 USD |
17,985,045.6031 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-23 |
0.0001 USD |
25,947,309.9297 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-22 |
0.0001 USD |
35,658,820.5253 FLOKI |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-21 |
0.0001 USD |
68,442,113.3266 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-20 |
0.0001 USD |
575,162,783.0570 FLOKI |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-19 |
0.0002 USD |
134,654,698.7226 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-18 |
0.0002 USD |
16,421,551.8920 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-17 |
0.0002 USD |
195,796,129.8364 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-16 |
0.0002 USD |
48,062,950.8382 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-15 |
0.0002 USD |
15,512,186.2606 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-14 |
0.0002 USD |
111,720,328.8407 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-13 |
0.0002 USD |
204,849,658.6414 FLOKI |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-12 |
0.0002 USD |
32,220,873.4702 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-11 |
0.0002 USD |
70,109,306.7663 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-10 |
0.0002 USD |
53,596,516.9033 FLOKI |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |