Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
62.9119 |
13,099.2819 |
63.0620 |
62.2820 |
63.6580 |
62.7610 |
| 2021-11-12 |
63.2711 |
31,877.5813 |
62.7620 |
61.1950 |
65.5190 |
62.6940 |
| 2021-11-11 |
63.5214 |
30,656.1203 |
63.5410 |
61.7620 |
64.4280 |
62.9290 |
| 2021-11-10 |
66.4733 |
80,146.4715 |
66.7440 |
58.4900 |
69.5970 |
62.3720 |
| 2021-11-09 |
66.8571 |
66,560.7671 |
64.2690 |
63.5590 |
69.1820 |
66.6920 |
| 2021-11-08 |
63.2354 |
22,233.1035 |
62.5950 |
62.2990 |
64.9490 |
64.2700 |
| 2021-11-07 |
61.8258 |
17,207.4766 |
61.8300 |
61.1180 |
62.5920 |
62.2930 |
| 2021-11-06 |
61.2261 |
30,888.4608 |
63.3760 |
57.9100 |
63.5550 |
61.3650 |
| 2021-11-05 |
62.8547 |
13,562.4049 |
62.4960 |
61.5310 |
64.4030 |
63.3270 |
| 2021-11-04 |
62.4335 |
11,141.5338 |
63.9320 |
61.2060 |
64.3610 |
62.2960 |
| 2021-11-03 |
63.9539 |
34,269.3220 |
64.6590 |
61.5740 |
65.9050 |
63.9050 |
| 2021-11-02 |
64.9255 |
52,692.7586 |
64.2000 |
63.4400 |
66.3880 |
64.9850 |
| 2021-11-01 |
62.7845 |
24,579.4625 |
64.3180 |
60.5810 |
64.3180 |
63.4540 |
| 2021-10-31 |
62.8794 |
43,464.8829 |
61.6200 |
59.2480 |
66.7230 |
63.8950 |
| 2021-10-30 |
58.8475 |
12,390.0434 |
60.2170 |
57.2500 |
60.2170 |
58.9480 |
| 2021-10-29 |
60.1490 |
28,703.3349 |
58.2430 |
57.9400 |
62.8680 |
60.0980 |
| 2021-10-28 |
57.3412 |
26,207.6311 |
55.5470 |
54.6000 |
59.1410 |
58.1970 |
| 2021-10-27 |
57.0779 |
42,595.4700 |
62.6330 |
52.5800 |
63.2260 |
55.8780 |
| 2021-10-26 |
63.8964 |
23,010.9647 |
63.9530 |
62.1150 |
65.1470 |
62.9890 |
| 2021-10-25 |
63.9454 |
10,667.2287 |
62.6380 |
62.3950 |
65.3450 |
63.9050 |
| 2021-10-24 |
63.5274 |
13,575.0729 |
64.9550 |
61.3230 |
65.1200 |
62.8410 |
| 2021-10-23 |
64.8887 |
5,091.6592 |
66.1190 |
64.1080 |
66.3900 |
64.6280 |
| 2021-10-22 |
65.3661 |
4,295.3382 |
63.6800 |
63.6800 |
66.8900 |
65.9010 |
| 2021-10-21 |
65.7223 |
4,279.2099 |
66.9450 |
63.2900 |
68.1410 |
64.0100 |
| 2021-10-20 |
66.0461 |
3,659.8655 |
63.0110 |
62.5810 |
68.2700 |
66.7410 |
| 2021-10-19 |
63.1321 |
1,617.6776 |
63.4830 |
62.1840 |
63.9510 |
63.3800 |
| 2021-10-18 |
63.1934 |
6,106.3980 |
63.8300 |
61.5700 |
65.0000 |
63.3870 |
| 2021-10-17 |
64.7429 |
8,490.6584 |
66.3100 |
61.4700 |
67.1490 |
63.0390 |
| 2021-10-16 |
67.6360 |
7,158.9432 |
67.3130 |
66.0950 |
69.0620 |
66.7580 |
| 2021-10-15 |
67.0944 |
14,154.7899 |
70.3600 |
65.3280 |
70.3600 |
67.2420 |
| 2021-10-14 |
70.0523 |
12,289.5743 |
68.3810 |
67.2310 |
71.9100 |
70.0310 |
| 2021-10-13 |
64.9989 |
10,378.7590 |
69.5450 |
60.5300 |
70.5270 |
67.3490 |
| 2021-10-12 |
69.5713 |
7,337.9304 |
72.7120 |
66.3500 |
73.0890 |
69.5120 |
| 2021-10-11 |
72.3459 |
11,303.2075 |
69.6710 |
68.9890 |
74.8300 |
72.9400 |
| 2021-10-10 |
73.0707 |
6,955.9034 |
76.8550 |
69.3600 |
76.8550 |
70.5380 |
| 2021-10-09 |
77.8959 |
7,270.2948 |
79.6560 |
75.5590 |
80.5490 |
76.4410 |
| 2021-10-08 |
75.6796 |
15,354.2905 |
71.6970 |
70.7330 |
79.7190 |
79.7190 |
| 2021-10-07 |
71.7951 |
13,847.1419 |
71.8380 |
69.1210 |
74.0320 |
71.9910 |
| 2021-10-06 |
70.3337 |
20,398.3249 |
70.8800 |
66.6390 |
74.5300 |
71.9070 |
| 2021-10-05 |
70.5347 |
29,961.6367 |
69.8170 |
68.5700 |
72.8270 |
70.9480 |
| 2021-10-04 |
68.4072 |
48,061.1237 |
69.0360 |
65.6680 |
70.3010 |
68.0250 |
| 2021-10-03 |
69.0737 |
14,368.3152 |
69.9580 |
67.6780 |
70.6210 |
68.9960 |
| 2021-10-02 |
70.5828 |
29,524.8781 |
71.5040 |
68.3430 |
73.9500 |
69.7100 |
| 2021-10-01 |
63.6291 |
27,822.9242 |
60.1700 |
59.7070 |
71.8540 |
70.4450 |
| 2021-09-30 |
59.2296 |
20,244.5154 |
56.9850 |
56.9120 |
61.0020 |
59.4610 |
| 2021-09-29 |
57.0822 |
9,447.6041 |
55.5910 |
55.4630 |
58.3930 |
56.9280 |
| 2021-09-28 |
57.4150 |
15,042.6215 |
59.0790 |
55.3540 |
59.4090 |
55.4460 |
| 2021-09-27 |
59.8662 |
26,859.5117 |
55.5990 |
54.7180 |
62.8100 |
59.2990 |
| 2021-09-26 |
55.8719 |
110,418.5384 |
60.4200 |
50.0100 |
60.4200 |
55.3510 |
| 2021-09-25 |
61.4835 |
23,568.6502 |
63.3640 |
58.7700 |
63.8370 |
60.7760 |