Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tFILF0:USTF0
Price
Date Price Volume Open Low High Close
2023-03-12 4.9947 44,879.2943 4.9579 4.8259 5.4210 5.3955
2023-03-11 5.1607 66,657.7570 5.3191 4.6651 5.5195 4.9575
2023-03-10 5.3013 34,692.3293 5.5056 5.1061 5.5242 5.3116
2023-03-09 5.7790 32,221.0075 5.7920 5.2879 6.1884 5.4004
2023-03-08 5.8187 19,647.0023 5.9764 5.5967 6.1039 5.8398
2023-03-07 5.9482 12,360.7051 6.0946 5.7768 6.1941 5.8284
2023-03-06 6.1112 10,475.3910 6.1264 6.0052 6.2472 6.1198
2023-03-05 6.1059 29,679.1336 5.9146 5.8798 6.2775 6.2092
2023-03-04 5.8747 130,871.9209 6.2546 5.6937 6.3177 5.7707
2023-03-03 6.2781 39,958.7427 6.9033 5.8806 6.9735 6.2238
2023-03-02 6.9217 30,966.6122 7.2540 6.6472 7.3589 6.8946
2023-03-01 6.9687 78,797.7848 6.4895 6.4117 7.2569 7.1309
2023-02-28 6.6028 31,440.1797 6.8624 6.3180 6.8773 6.4551
2023-02-27 6.8755 30,011.5714 6.8984 6.6700 7.2773 6.8247
2023-02-26 6.7821 23,477.8848 6.6994 6.6410 6.9877 6.8843
2023-02-25 6.7535 58,443.5016 6.8556 6.3542 6.9941 6.6953
2023-02-24 7.5607 77,468.0384 7.8535 6.6184 8.0329 6.7524
2023-02-23 7.9420 28,954.0623 8.0287 7.6361 8.2706 7.8576
2023-02-22 8.5037 136,619.1409 8.1905 7.5255 9.1758 8.1060
2023-02-21 8.0826 102,679.3765 8.5497 7.7019 8.6897 8.1578
2023-02-20 8.3872 54,027.6675 8.4939 8.0901 8.7397 8.3307
2023-02-19 8.6797 98,391.9199 7.5202 7.5202 9.5227 8.7617
2023-02-18 7.5406 69,174.7080 7.6403 7.2772 7.9967 7.5518
2023-02-17 7.0850 188,782.5459 5.4143 5.4025 7.8676 7.5961
2023-02-16 5.7150 79,124.2123 5.4861 5.3814 5.9934 5.7965
2023-02-15 5.3004 28,051.6898 5.0918 5.0055 5.5000 5.5000
2023-02-14 4.9508 23,758.7026 4.8643 4.7382 5.1081 5.0723
2023-02-13 4.8103 25,658.5642 4.9125 4.6889 4.9667 4.7969
2023-02-12 5.0366 14,781.3412 5.0961 4.8566 5.1547 4.9308
2023-02-11 5.0314 27,562.2069 4.8462 4.8377 5.1149 5.0670
2023-02-10 4.8965 35,696.7433 4.7842 4.7231 5.0075 4.8349
2023-02-09 5.0989 41,272.2838 5.4461 4.6083 5.5119 4.7598
2023-02-08 5.5311 35,637.4801 5.5363 5.2590 5.7033 5.3438
2023-02-07 5.3545 19,058.3035 5.1358 5.1188 5.5383 5.5004
2023-02-06 5.2863 5,762.7090 5.3067 5.1905 5.4032 5.2376
2023-02-05 5.3229 15,823.7126 5.5235 5.1633 5.5480 5.2162
2023-02-04 5.6210 9,795.8389 5.6820 5.5359 5.7253 5.6044
2023-02-03 5.5778 10,074.2377 5.4857 5.4179 5.7883 5.6760
2023-02-02 5.7048 21,079.5404 5.6863 5.5143 5.8658 5.5301
2023-02-01 5.3164 25,813.8000 5.2313 5.0508 5.7813 5.7210
2023-01-31 5.1867 27,807.1438 5.1029 5.0033 5.4378 5.2616
2023-01-30 5.0853 20,086.9664 5.4880 4.7824 5.5307 5.0201
2023-01-29 5.4037 17,865.7609 5.2817 5.2549 5.5702 5.4829
2023-01-28 5.3818 16,760.5846 5.3927 5.2055 5.6096 5.2175
2023-01-27 5.3286 27,768.8765 5.4460 5.1733 5.4859 5.3819
2023-01-26 5.4051 31,157.1874 5.4487 5.1897 5.6621 5.4536
2023-01-25 5.2663 43,874.8946 5.0005 4.8137 5.6201 5.5138
2023-01-24 5.2805 27,204.8290 5.4112 4.8490 5.5543 4.9764
2023-01-23 5.4243 37,310.8322 5.4232 5.1639 5.7693 5.4328
2023-01-22 5.3262 62,648.4654 4.9469 4.9063 5.7780 5.4079