Market [unlinked] / [unlinked]
Identifier on Bitfinex: tFILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
2.4506 |
6,729.0877 |
2.4078 |
2.3963 |
2.4900 |
2.4764 |
| 2025-06-06 |
2.4123 |
49,757.3298 |
2.3631 |
2.3584 |
2.4611 |
2.4210 |
| 2025-06-05 |
2.5236 |
53,648.9418 |
2.5612 |
2.4647 |
2.5995 |
2.4754 |
| 2025-06-04 |
2.6142 |
38,227.6886 |
2.6251 |
2.5515 |
2.6737 |
2.5661 |
| 2025-06-03 |
2.6291 |
100,376.4306 |
2.6287 |
2.5908 |
2.6861 |
2.6374 |
| 2025-06-02 |
2.5424 |
44,029.1097 |
2.5693 |
2.5077 |
2.5781 |
2.5510 |
| 2025-06-01 |
2.5598 |
43,160.0300 |
2.5952 |
2.5066 |
2.5982 |
2.5742 |
| 2025-05-31 |
2.4983 |
70,075.6446 |
2.5124 |
2.4364 |
2.5701 |
2.5612 |
| 2025-05-30 |
2.6528 |
160,570.9618 |
2.7649 |
2.5426 |
2.7841 |
2.5670 |
| 2025-05-29 |
2.8325 |
61,818.5510 |
2.8636 |
2.7518 |
2.9491 |
2.7681 |
| 2025-05-28 |
2.8495 |
48,869.4346 |
2.8823 |
2.7581 |
2.9087 |
2.7703 |
| 2025-05-27 |
2.8645 |
75,015.4741 |
2.7920 |
2.7323 |
2.9222 |
2.8891 |
| 2025-05-26 |
2.8191 |
47,414.1311 |
2.9088 |
2.7564 |
2.9088 |
2.7776 |
| 2025-05-25 |
2.7740 |
53,003.1754 |
2.8247 |
2.7191 |
2.8332 |
2.7575 |
| 2025-05-24 |
2.8608 |
27,716.3760 |
2.8435 |
2.8265 |
2.8883 |
2.8488 |
| 2025-05-23 |
3.0040 |
56,344.4177 |
3.0857 |
2.8697 |
3.1593 |
2.9117 |
| 2025-05-22 |
3.0029 |
34,287.3022 |
2.9433 |
2.9414 |
3.0771 |
3.0459 |
| 2025-05-21 |
2.8806 |
44,544.0024 |
2.8619 |
2.8194 |
2.9956 |
2.9166 |
| 2025-05-20 |
2.8487 |
50,334.8254 |
2.8581 |
2.7753 |
2.9292 |
2.8041 |
| 2025-05-19 |
2.8177 |
66,746.6873 |
2.9039 |
2.7333 |
2.9265 |
2.8811 |
| 2025-05-18 |
2.8339 |
39,760.8092 |
2.7824 |
2.7339 |
2.9784 |
2.8039 |
| 2025-05-17 |
2.8012 |
27,887.8364 |
2.8788 |
2.7432 |
2.8855 |
2.7708 |
| 2025-05-16 |
2.9633 |
65,806.5370 |
2.9335 |
2.8942 |
3.0165 |
2.9207 |
| 2025-05-15 |
2.9417 |
16,810.1241 |
3.0489 |
2.9084 |
3.0742 |
2.9349 |
| 2025-05-14 |
3.1585 |
10,718.3609 |
3.2147 |
3.0515 |
3.2899 |
3.0735 |
| 2025-05-13 |
3.0500 |
36,366.6379 |
3.1418 |
2.9512 |
3.1860 |
3.1860 |
| 2025-05-12 |
3.1557 |
71,853.7987 |
3.1404 |
2.9945 |
3.2963 |
3.1336 |
| 2025-05-11 |
3.1922 |
71,214.2905 |
3.2497 |
3.0856 |
3.3036 |
3.1604 |
| 2025-05-10 |
3.0645 |
86,343.7930 |
3.0221 |
2.9986 |
3.1963 |
3.1950 |
| 2025-05-09 |
2.9985 |
70,934.1036 |
2.9335 |
2.9253 |
3.0818 |
3.0124 |
| 2025-05-08 |
2.7523 |
48,925.7121 |
2.5952 |
2.5865 |
2.8381 |
2.8381 |
| 2025-05-07 |
2.5833 |
8,369.1629 |
2.5858 |
2.5394 |
2.6163 |
2.5394 |
| 2025-05-06 |
2.5671 |
31,842.7681 |
2.6151 |
2.5002 |
2.6276 |
2.5002 |
| 2025-05-05 |
2.6260 |
20,671.2769 |
2.6338 |
2.5715 |
2.6836 |
2.6262 |
| 2025-05-04 |
2.6394 |
14,759.6076 |
2.6587 |
2.6082 |
2.6724 |
2.6419 |
| 2025-05-03 |
2.6685 |
12,770.3480 |
2.8046 |
2.6129 |
2.8046 |
2.6515 |
| 2025-05-02 |
2.8378 |
28,917.6492 |
2.8301 |
2.7674 |
2.8954 |
2.7967 |
| 2025-05-01 |
2.8016 |
25,016.1956 |
2.7675 |
2.7520 |
2.8528 |
2.8397 |
| 2025-04-30 |
2.7362 |
14,497.8747 |
2.7431 |
2.6733 |
2.7922 |
2.7602 |
| 2025-04-29 |
2.7895 |
8,524.8105 |
2.7634 |
2.7560 |
2.8323 |
2.7871 |
| 2025-04-28 |
2.7201 |
25,308.4896 |
2.7051 |
2.6465 |
2.8038 |
2.7564 |
| 2025-04-27 |
2.7232 |
15,780.8475 |
2.8616 |
2.6774 |
2.8860 |
2.7165 |
| 2025-04-26 |
2.8624 |
10,606.2455 |
2.8670 |
2.8187 |
2.9206 |
2.8606 |
| 2025-04-25 |
2.8544 |
16,942.0556 |
2.8617 |
2.8039 |
2.9049 |
2.8367 |
| 2025-04-24 |
2.7291 |
19,503.1852 |
2.7919 |
2.6680 |
2.8487 |
2.8379 |
| 2025-04-23 |
2.7340 |
69,030.9548 |
2.7166 |
2.6735 |
2.8126 |
2.7655 |
| 2025-04-22 |
2.5797 |
69,294.1354 |
2.6106 |
2.4833 |
2.7130 |
2.6760 |
| 2025-04-21 |
2.6637 |
40,058.1574 |
2.6506 |
2.6073 |
2.7150 |
2.6215 |
| 2025-04-20 |
2.6366 |
78,270.6830 |
2.6427 |
2.5687 |
2.6845 |
2.6670 |
| 2025-04-19 |
2.5063 |
157,792.8555 |
2.4326 |
2.4314 |
2.6038 |
2.5874 |