Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
170.4246 USDT |
73,612.9096 FIL |
150.3400 USDT |
145.4800 USDT |
197.0600 USDT |
190.6600 USDT |
| 2021-03-30 |
142.6494 USDT |
24,673.4861 FIL |
126.6400 USDT |
124.7100 USDT |
153.2700 USDT |
150.4500 USDT |
| 2021-03-29 |
127.3096 USDT |
10,281.8887 FIL |
125.4000 USDT |
124.0200 USDT |
130.1900 USDT |
126.2700 USDT |
| 2021-03-28 |
126.9131 USDT |
39,402.1378 FIL |
131.9000 USDT |
120.4900 USDT |
133.3600 USDT |
127.3400 USDT |
| 2021-03-27 |
130.6415 USDT |
57,371.8917 FIL |
124.9200 USDT |
120.7600 USDT |
139.3000 USDT |
132.1000 USDT |
| 2021-03-26 |
111.5743 USDT |
19,213.5720 FIL |
91.2700 USDT |
91.2700 USDT |
123.6700 USDT |
123.5200 USDT |
| 2021-03-25 |
91.6412 USDT |
11,429.9603 FIL |
85.3840 USDT |
85.3710 USDT |
95.7270 USDT |
91.1590 USDT |
| 2021-03-24 |
88.6756 USDT |
31,167.5852 FIL |
83.1270 USDT |
79.7680 USDT |
94.1770 USDT |
86.2610 USDT |
| 2021-03-23 |
78.6542 USDT |
22,797.7078 FIL |
76.2360 USDT |
73.7760 USDT |
85.0520 USDT |
82.4520 USDT |
| 2021-03-22 |
77.8623 USDT |
14,990.4275 FIL |
80.1540 USDT |
75.4760 USDT |
81.0990 USDT |
76.8840 USDT |
| 2021-03-21 |
81.4832 USDT |
13,322.9823 FIL |
81.8400 USDT |
80.4150 USDT |
83.2320 USDT |
81.4370 USDT |
| 2021-03-20 |
83.8268 USDT |
10,611.2622 FIL |
83.1180 USDT |
81.3870 USDT |
85.7610 USDT |
82.9690 USDT |
| 2021-03-19 |
80.8866 USDT |
41,573.6547 FIL |
80.0030 USDT |
75.8360 USDT |
85.7430 USDT |
82.6110 USDT |
| 2021-03-18 |
81.3377 USDT |
105,494.7760 FIL |
87.8440 USDT |
74.2810 USDT |
89.4700 USDT |
77.7930 USDT |
| 2021-03-17 |
75.5766 USDT |
87,736.4334 FIL |
63.1880 USDT |
62.6990 USDT |
96.5930 USDT |
96.5930 USDT |
| 2021-03-16 |
58.0684 USDT |
35,545.7886 FIL |
53.4060 USDT |
50.8280 USDT |
62.8890 USDT |
62.0080 USDT |
| 2021-03-15 |
53.7309 USDT |
30,834.0204 FIL |
54.0680 USDT |
52.0270 USDT |
56.2570 USDT |
53.5360 USDT |
| 2021-03-14 |
54.2974 USDT |
48,843.9338 FIL |
49.6970 USDT |
49.6970 USDT |
57.2010 USDT |
54.9460 USDT |
| 2021-03-13 |
48.1328 USDT |
35,254.7249 FIL |
43.6930 USDT |
43.6240 USDT |
52.0000 USDT |
50.9640 USDT |
| 2021-03-12 |
43.6924 USDT |
17,804.0967 FIL |
42.4460 USDT |
41.9550 USDT |
44.9980 USDT |
43.6280 USDT |
| 2021-03-11 |
42.2230 USDT |
6,931.9279 FIL |
42.4910 USDT |
41.6550 USDT |
43.1160 USDT |
42.2000 USDT |
| 2021-03-10 |
42.9661 USDT |
14,006.7521 FIL |
41.8870 USDT |
41.0890 USDT |
44.0590 USDT |
42.6030 USDT |
| 2021-03-09 |
41.8772 USDT |
5,159.3259 FIL |
41.5140 USDT |
41.1820 USDT |
42.4110 USDT |
41.6640 USDT |
| 2021-03-08 |
41.5300 USDT |
2,016.1106 FIL |
41.4400 USDT |
40.5960 USDT |
41.8860 USDT |
41.0560 USDT |
| 2021-03-07 |
41.1883 USDT |
5,425.0689 FIL |
40.5290 USDT |
40.3150 USDT |
41.7100 USDT |
41.0410 USDT |
| 2021-03-06 |
40.1004 USDT |
15,905.7281 FIL |
40.5260 USDT |
39.0060 USDT |
40.7750 USDT |
40.3280 USDT |
| 2021-03-05 |
39.3004 USDT |
19,548.2789 FIL |
40.7000 USDT |
38.4010 USDT |
40.7950 USDT |
40.5250 USDT |
| 2021-03-04 |
41.3355 USDT |
24,740.7306 FIL |
41.8740 USDT |
39.9350 USDT |
43.1060 USDT |
41.0090 USDT |
| 2021-03-03 |
42.1357 USDT |
33,831.0685 FIL |
38.1950 USDT |
38.1000 USDT |
44.7450 USDT |
42.0090 USDT |
| 2021-03-02 |
38.2364 USDT |
16,620.3272 FIL |
38.5480 USDT |
37.2030 USDT |
38.9590 USDT |
38.1480 USDT |
| 2021-03-01 |
37.7463 USDT |
18,771.0419 FIL |
35.9660 USDT |
35.7140 USDT |
39.2680 USDT |
38.2420 USDT |
| 2021-02-28 |
36.2311 USDT |
18,499.8298 FIL |
37.8640 USDT |
34.8910 USDT |
38.3750 USDT |
35.9380 USDT |
| 2021-02-27 |
37.2552 USDT |
28,262.2074 FIL |
35.1720 USDT |
35.1720 USDT |
38.6310 USDT |
37.7180 USDT |
| 2021-02-26 |
35.2095 USDT |
26,490.2107 FIL |
34.9630 USDT |
33.2990 USDT |
36.4250 USDT |
34.5740 USDT |
| 2021-02-25 |
35.6017 USDT |
9,792.7360 FIL |
36.4850 USDT |
34.8010 USDT |
37.4210 USDT |
34.8010 USDT |
| 2021-02-24 |
36.6403 USDT |
30,939.1869 FIL |
35.5350 USDT |
34.3890 USDT |
38.1220 USDT |
36.5420 USDT |
| 2021-02-23 |
36.3221 USDT |
137,905.7790 FIL |
38.9280 USDT |
31.4370 USDT |
39.1820 USDT |
35.1480 USDT |
| 2021-02-22 |
38.5838 USDT |
73,166.4652 FIL |
44.5640 USDT |
32.3940 USDT |
44.5640 USDT |
39.3710 USDT |
| 2021-02-21 |
44.5637 USDT |
21,207.0399 FIL |
43.0250 USDT |
42.4940 USDT |
45.8510 USDT |
44.6330 USDT |
| 2021-02-20 |
44.8629 USDT |
15,038.6892 FIL |
43.2220 USDT |
42.0030 USDT |
49.0000 USDT |
43.2090 USDT |
| 2021-02-19 |
42.3486 USDT |
7,029.5003 FIL |
43.5070 USDT |
41.3960 USDT |
43.6660 USDT |
43.0960 USDT |
| 2021-02-18 |
43.5023 USDT |
10,139.0927 FIL |
43.2220 USDT |
42.4440 USDT |
44.3330 USDT |
43.4440 USDT |
| 2021-02-17 |
42.7668 USDT |
22,379.5469 FIL |
41.9640 USDT |
40.2810 USDT |
44.6660 USDT |
43.2140 USDT |
| 2021-02-16 |
43.1006 USDT |
10,286.7926 FIL |
42.9760 USDT |
40.2330 USDT |
45.7610 USDT |
41.8050 USDT |
| 2021-02-15 |
43.4547 USDT |
84,422.2713 FIL |
47.2960 USDT |
36.5360 USDT |
50.4090 USDT |
42.8960 USDT |
| 2021-02-14 |
47.8574 USDT |
33,734.9884 FIL |
41.7780 USDT |
41.2210 USDT |
52.4010 USDT |
47.1420 USDT |
| 2021-02-13 |
42.5424 USDT |
11,685.9932 FIL |
42.7550 USDT |
39.7390 USDT |
44.6370 USDT |
41.5870 USDT |
| 2021-02-12 |
41.8822 USDT |
13,951.9147 FIL |
40.3570 USDT |
39.2850 USDT |
44.6940 USDT |
42.6950 USDT |
| 2021-02-11 |
40.3988 USDT |
37,115.5555 FIL |
39.9470 USDT |
36.9660 USDT |
42.8620 USDT |
40.1860 USDT |
| 2021-02-10 |
41.0154 USDT |
68,419.4099 FIL |
44.1770 USDT |
35.1510 USDT |
45.6840 USDT |
39.7970 USDT |