Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
82.3300 USDT |
64,825.0206 FIL |
66.6780 USDT |
61.0100 USDT |
94.8120 USDT |
88.5710 USDT |
| 2021-05-19 |
76.9144 USDT |
117,272.2882 FIL |
100.2100 USDT |
54.7700 USDT |
101.6500 USDT |
67.0810 USDT |
| 2021-05-18 |
101.1211 USDT |
64,920.0437 FIL |
99.7720 USDT |
96.8660 USDT |
105.9100 USDT |
100.1000 USDT |
| 2021-05-17 |
100.0173 USDT |
64,966.4069 FIL |
107.6700 USDT |
93.4010 USDT |
107.6700 USDT |
99.0830 USDT |
| 2021-05-16 |
106.3530 USDT |
34,714.5192 FIL |
110.5100 USDT |
100.3200 USDT |
115.8400 USDT |
107.5500 USDT |
| 2021-05-15 |
113.5185 USDT |
15,708.7528 FIL |
121.0600 USDT |
110.0100 USDT |
122.7200 USDT |
111.2200 USDT |
| 2021-05-14 |
118.9528 USDT |
26,101.4644 FIL |
117.1300 USDT |
114.0000 USDT |
124.8100 USDT |
118.6200 USDT |
| 2021-05-13 |
112.8186 USDT |
73,641.1700 FIL |
127.1400 USDT |
86.3500 USDT |
127.1600 USDT |
118.8000 USDT |
| 2021-05-12 |
138.7954 USDT |
18,652.9336 FIL |
143.1700 USDT |
131.9000 USDT |
145.2900 USDT |
133.9800 USDT |
| 2021-05-11 |
137.4580 USDT |
12,741.3694 FIL |
136.3500 USDT |
134.0500 USDT |
143.1500 USDT |
141.9600 USDT |
| 2021-05-10 |
138.8515 USDT |
15,907.7483 FIL |
146.3000 USDT |
129.1600 USDT |
148.8100 USDT |
135.2400 USDT |
| 2021-05-09 |
144.4634 USDT |
10,336.6300 FIL |
148.0100 USDT |
140.8300 USDT |
149.7900 USDT |
146.1500 USDT |
| 2021-05-08 |
150.2454 USDT |
8,011.0721 FIL |
149.9500 USDT |
146.0600 USDT |
153.9800 USDT |
147.9800 USDT |
| 2021-05-07 |
151.3467 USDT |
10,675.8204 FIL |
152.6800 USDT |
146.6900 USDT |
155.0700 USDT |
149.7100 USDT |
| 2021-05-06 |
156.9973 USDT |
13,199.0335 FIL |
152.9100 USDT |
149.8300 USDT |
164.6900 USDT |
153.0200 USDT |
| 2021-05-05 |
149.0193 USDT |
4,729.9512 FIL |
139.5400 USDT |
139.5400 USDT |
154.4200 USDT |
152.0500 USDT |
| 2021-05-04 |
145.4658 USDT |
5,044.4931 FIL |
159.5300 USDT |
136.1800 USDT |
159.5300 USDT |
144.8600 USDT |
| 2021-05-03 |
160.1217 USDT |
1,244.9818 FIL |
162.7500 USDT |
158.8300 USDT |
163.6600 USDT |
160.2600 USDT |
| 2021-05-02 |
159.2915 USDT |
1,094.9235 FIL |
164.2100 USDT |
157.3500 USDT |
166.2100 USDT |
158.7300 USDT |
| 2021-05-01 |
164.7507 USDT |
1,318.3545 FIL |
163.1200 USDT |
161.3700 USDT |
167.3300 USDT |
162.3400 USDT |
| 2021-04-30 |
157.5651 USDT |
1,580.0848 FIL |
150.2500 USDT |
149.6900 USDT |
164.6200 USDT |
161.3700 USDT |
| 2021-04-29 |
149.6482 USDT |
1,200.1413 FIL |
150.8400 USDT |
147.8600 USDT |
151.9000 USDT |
149.7100 USDT |
| 2021-04-28 |
150.2917 USDT |
1,769.8844 FIL |
152.5300 USDT |
146.4700 USDT |
155.4900 USDT |
151.0000 USDT |
| 2021-04-27 |
152.2769 USDT |
1,170.6549 FIL |
153.7500 USDT |
148.5000 USDT |
154.7800 USDT |
152.2900 USDT |
| 2021-04-26 |
145.8938 USDT |
3,665.3707 FIL |
133.9200 USDT |
133.6500 USDT |
154.2900 USDT |
153.6200 USDT |
| 2021-04-25 |
134.1494 USDT |
720.2091 FIL |
133.9500 USDT |
131.5700 USDT |
136.7800 USDT |
133.1700 USDT |
| 2021-04-24 |
135.3293 USDT |
1,963.0384 FIL |
138.4900 USDT |
131.4900 USDT |
138.4900 USDT |
136.0100 USDT |
| 2021-04-23 |
136.9621 USDT |
3,760.6446 FIL |
146.6800 USDT |
130.6200 USDT |
147.9000 USDT |
136.8400 USDT |
| 2021-04-22 |
148.3827 USDT |
4,900.2790 FIL |
147.6300 USDT |
145.0800 USDT |
156.4800 USDT |
147.0900 USDT |
| 2021-04-21 |
154.6039 USDT |
1,993.7528 FIL |
154.0700 USDT |
147.7600 USDT |
158.6800 USDT |
149.3000 USDT |
| 2021-04-20 |
149.7175 USDT |
5,649.8725 FIL |
153.5900 USDT |
145.2700 USDT |
157.7300 USDT |
153.6000 USDT |
| 2021-04-19 |
158.2790 USDT |
2,869.5732 FIL |
156.1600 USDT |
150.5100 USDT |
164.5200 USDT |
155.3100 USDT |
| 2021-04-18 |
157.9912 USDT |
21,277.7948 FIL |
181.2600 USDT |
131.1000 USDT |
182.7200 USDT |
157.2200 USDT |
| 2021-04-17 |
183.9967 USDT |
4,593.7006 FIL |
182.7800 USDT |
176.3200 USDT |
191.9200 USDT |
182.4600 USDT |
| 2021-04-16 |
182.6907 USDT |
10,991.4957 FIL |
170.9500 USDT |
170.9500 USDT |
194.9800 USDT |
184.8900 USDT |
| 2021-04-15 |
171.1025 USDT |
1,168.8124 FIL |
168.8700 USDT |
168.1600 USDT |
174.7900 USDT |
170.7400 USDT |
| 2021-04-14 |
169.0447 USDT |
9,513.1188 FIL |
164.8500 USDT |
161.2700 USDT |
178.4700 USDT |
167.5700 USDT |
| 2021-04-13 |
164.3932 USDT |
4,740.6182 FIL |
166.8200 USDT |
160.1500 USDT |
168.6500 USDT |
165.8800 USDT |
| 2021-04-12 |
170.2888 USDT |
4,947.2335 FIL |
179.1700 USDT |
160.0000 USDT |
180.8200 USDT |
167.0800 USDT |
| 2021-04-11 |
178.9288 USDT |
1,904.2021 FIL |
174.7400 USDT |
173.3400 USDT |
184.0400 USDT |
176.9100 USDT |
| 2021-04-10 |
181.3965 USDT |
4,489.4619 FIL |
171.0900 USDT |
170.9700 USDT |
188.1900 USDT |
172.3400 USDT |
| 2021-04-09 |
167.9777 USDT |
5,734.3381 FIL |
154.1700 USDT |
152.8000 USDT |
175.1300 USDT |
173.7000 USDT |
| 2021-04-08 |
152.7602 USDT |
2,188.5493 FIL |
156.8600 USDT |
146.6200 USDT |
158.3500 USDT |
154.5700 USDT |
| 2021-04-07 |
147.2747 USDT |
11,354.4359 FIL |
165.4600 USDT |
135.8100 USDT |
165.4600 USDT |
155.7100 USDT |
| 2021-04-06 |
172.9360 USDT |
3,071.7362 FIL |
176.3100 USDT |
165.0900 USDT |
178.7100 USDT |
167.8900 USDT |
| 2021-04-05 |
177.1361 USDT |
3,677.2093 FIL |
182.4800 USDT |
171.1900 USDT |
186.3000 USDT |
176.6700 USDT |
| 2021-04-04 |
184.4712 USDT |
9,915.4032 FIL |
178.7500 USDT |
175.3000 USDT |
193.0500 USDT |
183.0300 USDT |
| 2021-04-03 |
172.3055 USDT |
11,674.3211 FIL |
171.4000 USDT |
162.6500 USDT |
180.7700 USDT |
174.6100 USDT |
| 2021-04-02 |
180.0382 USDT |
13,811.3524 FIL |
182.0500 USDT |
161.0100 USDT |
205.2200 USDT |
170.1400 USDT |
| 2021-04-01 |
209.1580 USDT |
49,484.9312 FIL |
191.3200 USDT |
181.3900 USDT |
237.0000 USDT |
193.4000 USDT |