Identifier on Bitfinex: tFILUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0255 USDT |
4,539.5862 FIL |
1.0218 USDT |
1.0142 USDT |
1.0365 USDT |
1.0340 USDT |
| 2026-03-04 |
1.0174 USDT |
1,312.8485 FIL |
1.0003 USDT |
1.0003 USDT |
1.0294 USDT |
1.0235 USDT |
| 2026-03-03 |
0.9930 USDT |
3,093.0509 FIL |
0.9871 USDT |
0.9786 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-03-02 |
0.9919 USDT |
2,650.4921 FIL |
0.9869 USDT |
0.9700 USDT |
1.0214 USDT |
0.9892 USDT |
| 2026-03-01 |
0.9962 USDT |
5,424.6171 FIL |
0.9992 USDT |
0.9739 USDT |
1.0203 USDT |
0.9739 USDT |
| 2026-02-28 |
0.9469 USDT |
16,712.7165 FIL |
0.9930 USDT |
0.9253 USDT |
0.9930 USDT |
0.9860 USDT |
| 2026-02-27 |
1.0006 USDT |
15,753.7558 FIL |
1.0290 USDT |
0.9895 USDT |
1.0434 USDT |
0.9895 USDT |
| 2026-02-26 |
1.0096 USDT |
9,758.3161 FIL |
1.0543 USDT |
0.9920 USDT |
1.0543 USDT |
1.0025 USDT |
| 2026-02-25 |
0.9506 USDT |
17,030.0809 FIL |
0.8824 USDT |
0.8824 USDT |
1.0227 USDT |
1.0153 USDT |
| 2026-02-24 |
0.8749 USDT |
592.4171 FIL |
0.8850 USDT |
0.8647 USDT |
0.8864 USDT |
0.8756 USDT |
| 2026-02-23 |
0.8981 USDT |
2,014.1215 FIL |
0.9237 USDT |
0.8758 USDT |
0.9237 USDT |
0.8972 USDT |
| 2026-02-22 |
0.9452 USDT |
2,960.8796 FIL |
0.9559 USDT |
0.9232 USDT |
0.9636 USDT |
0.9247 USDT |
| 2026-02-21 |
0.9790 USDT |
12,497.1662 FIL |
0.9504 USDT |
0.9504 USDT |
1.0067 USDT |
0.9805 USDT |
| 2026-02-20 |
0.9380 USDT |
4,626.9065 FIL |
0.9200 USDT |
0.9088 USDT |
0.9467 USDT |
0.9414 USDT |
| 2026-02-19 |
0.9250 USDT |
2,675.6323 FIL |
0.9233 USDT |
0.9075 USDT |
0.9342 USDT |
0.9075 USDT |
| 2026-02-18 |
0.9617 USDT |
2,142.7014 FIL |
0.9647 USDT |
0.9324 USDT |
0.9648 USDT |
0.9324 USDT |
| 2026-02-17 |
0.9761 USDT |
63.0153 FIL |
0.9786 USDT |
0.9644 USDT |
0.9786 USDT |
0.9780 USDT |
| 2026-02-16 |
0.9685 USDT |
936.6228 FIL |
0.9655 USDT |
0.9583 USDT |
0.9838 USDT |
0.9805 USDT |
| 2026-02-15 |
1.0057 USDT |
307.1582 FIL |
1.0115 USDT |
0.9903 USDT |
1.0254 USDT |
0.9903 USDT |
| 2026-02-14 |
0.9640 USDT |
1,486.5781 FIL |
0.9635 USDT |
0.9471 USDT |
0.9763 USDT |
0.9694 USDT |
| 2026-02-13 |
0.9259 USDT |
6,984.8442 FIL |
0.9144 USDT |
0.8948 USDT |
0.9544 USDT |
0.9544 USDT |
| 2026-02-12 |
0.9137 USDT |
6,199.7347 FIL |
0.8925 USDT |
0.8906 USDT |
0.9244 USDT |
0.8906 USDT |
| 2026-02-11 |
0.8918 USDT |
11,824.0567 FIL |
0.9026 USDT |
0.8640 USDT |
0.9027 USDT |
0.8955 USDT |
| 2026-02-10 |
0.9190 USDT |
21,383.3783 FIL |
0.9411 USDT |
0.8901 USDT |
0.9411 USDT |
0.8983 USDT |
| 2026-02-09 |
0.9296 USDT |
4,354.8507 FIL |
0.9326 USDT |
0.9059 USDT |
0.9447 USDT |
0.9329 USDT |
| 2026-02-08 |
0.9721 USDT |
600.4010 FIL |
0.9786 USDT |
0.9643 USDT |
0.9786 USDT |
0.9643 USDT |
| 2026-02-07 |
0.9762 USDT |
4,125.7962 FIL |
0.9749 USDT |
0.9505 USDT |
0.9895 USDT |
0.9812 USDT |
| 2026-02-06 |
0.8107 USDT |
61,902.3398 FIL |
0.8144 USDT |
0.7836 USDT |
0.9662 USDT |
0.9662 USDT |
| 2026-02-05 |
1.0433 USDT |
18,056.6481 FIL |
1.0555 USDT |
1.0000 USDT |
1.0602 USDT |
1.0140 USDT |
| 2026-02-04 |
1.0611 USDT |
1,719.9037 FIL |
1.0814 USDT |
1.0373 USDT |
1.0951 USDT |
1.0373 USDT |
| 2026-02-03 |
1.0843 USDT |
4,520.7396 FIL |
1.0847 USDT |
1.0422 USDT |
1.1062 USDT |
1.0930 USDT |
| 2026-02-02 |
1.0499 USDT |
3,551.8778 FIL |
1.0412 USDT |
1.0072 USDT |
1.0900 USDT |
1.0825 USDT |
| 2026-02-01 |
1.0430 USDT |
55.6972 FIL |
1.0623 USDT |
1.0411 USDT |
1.0642 USDT |
1.0411 USDT |
| 2026-01-31 |
1.1719 USDT |
223.2877 FIL |
1.1732 USDT |
1.1692 USDT |
1.1749 USDT |
1.1698 USDT |
| 2026-01-30 |
1.1560 USDT |
3,241.5370 FIL |
1.1947 USDT |
1.1349 USDT |
1.1983 USDT |
1.1787 USDT |
| 2026-01-29 |
1.1916 USDT |
12,015.2835 FIL |
1.2731 USDT |
1.1633 USDT |
1.2770 USDT |
1.1880 USDT |
| 2026-01-28 |
1.2783 USDT |
149.0457 FIL |
1.2678 USDT |
1.2625 USDT |
1.2870 USDT |
1.2870 USDT |
| 2026-01-27 |
1.2583 USDT |
394.6713 FIL |
1.2690 USDT |
1.2483 USDT |
1.2820 USDT |
1.2483 USDT |
| 2026-01-26 |
1.2642 USDT |
1,323.6702 FIL |
1.2495 USDT |
1.2490 USDT |
1.2853 USDT |
1.2726 USDT |
| 2026-01-25 |
1.2906 USDT |
1,576.0394 FIL |
1.3031 USDT |
1.2648 USDT |
1.3069 USDT |
1.2789 USDT |
| 2026-01-24 |
1.3107 USDT |
3,094.1141 FIL |
1.3129 USDT |
1.3051 USDT |
1.3211 USDT |
1.3211 USDT |
| 2026-01-23 |
1.3247 USDT |
25,522.8468 FIL |
1.3290 USDT |
1.2983 USDT |
1.3656 USDT |
1.3192 USDT |
| 2026-01-22 |
1.3427 USDT |
6,683.3250 FIL |
1.3529 USDT |
1.3363 USDT |
1.3563 USDT |
1.3371 USDT |
| 2026-01-21 |
1.3438 USDT |
3,270.0909 FIL |
1.3225 USDT |
1.3225 USDT |
1.3563 USDT |
1.3545 USDT |
| 2026-01-20 |
1.3453 USDT |
32,009.3117 FIL |
1.3818 USDT |
1.3129 USDT |
1.3876 USDT |
1.3129 USDT |
| 2026-01-19 |
1.3270 USDT |
30,626.8761 FIL |
1.3746 USDT |
1.2502 USDT |
1.3963 USDT |
1.3841 USDT |
| 2026-01-18 |
1.5479 USDT |
7,161.6462 FIL |
1.5660 USDT |
1.5259 USDT |
1.5660 USDT |
1.5259 USDT |
| 2026-01-17 |
1.5615 USDT |
7,713.6773 FIL |
1.5163 USDT |
1.5115 USDT |
1.5949 USDT |
1.5543 USDT |
| 2026-01-16 |
1.5301 USDT |
5,870.6704 FIL |
1.4978 USDT |
1.4978 USDT |
1.5531 USDT |
1.5090 USDT |
| 2026-01-15 |
1.6207 USDT |
60,672.3897 FIL |
1.6129 USDT |
1.5330 USDT |
1.6857 USDT |
1.5349 USDT |