Identifier on Bitfinex: tFILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
150.3565 USD |
14,738.0508 FIL |
140.7200 USD |
140.0300 USD |
154.8600 USD |
152.0000 USD |
| 2021-05-04 |
140.7000 USD |
11,674.9127 FIL |
159.7800 USD |
135.0000 USD |
159.7800 USD |
140.4300 USD |
| 2021-05-03 |
159.6100 USD |
3,813.7778 FIL |
163.0500 USD |
158.8900 USD |
163.8400 USD |
159.8800 USD |
| 2021-05-02 |
158.8750 USD |
2,852.3485 FIL |
164.0700 USD |
156.1600 USD |
166.5500 USD |
158.8400 USD |
| 2021-05-01 |
164.5499 USD |
6,496.5311 FIL |
163.5200 USD |
161.3100 USD |
167.1800 USD |
164.2200 USD |
| 2021-04-30 |
160.2752 USD |
8,422.0295 FIL |
149.7500 USD |
149.7500 USD |
165.0000 USD |
163.3400 USD |
| 2021-04-29 |
150.1447 USD |
4,685.6284 FIL |
151.1100 USD |
147.7200 USD |
152.0300 USD |
149.3700 USD |
| 2021-04-28 |
150.9405 USD |
3,171.1194 FIL |
152.4700 USD |
146.5500 USD |
156.0500 USD |
150.6500 USD |
| 2021-04-27 |
152.8366 USD |
3,961.4420 FIL |
154.2300 USD |
148.3200 USD |
155.2600 USD |
152.4500 USD |
| 2021-04-26 |
146.2766 USD |
9,632.4647 FIL |
134.0900 USD |
133.7700 USD |
154.8200 USD |
153.9300 USD |
| 2021-04-25 |
134.2045 USD |
1,572.1530 FIL |
134.2600 USD |
132.0000 USD |
137.1700 USD |
132.8200 USD |
| 2021-04-24 |
135.3792 USD |
5,390.9578 FIL |
139.0000 USD |
131.6100 USD |
139.3300 USD |
136.1400 USD |
| 2021-04-23 |
136.0578 USD |
13,792.4474 FIL |
145.8800 USD |
130.1100 USD |
147.8000 USD |
137.3400 USD |
| 2021-04-22 |
148.9754 USD |
12,519.8815 FIL |
148.2200 USD |
144.0600 USD |
157.5200 USD |
147.4600 USD |
| 2021-04-21 |
154.8718 USD |
8,181.6640 FIL |
154.5100 USD |
147.2300 USD |
158.9100 USD |
148.2200 USD |
| 2021-04-20 |
153.8100 USD |
17,411.7522 FIL |
154.3700 USD |
145.2100 USD |
157.9200 USD |
153.7400 USD |
| 2021-04-19 |
158.0477 USD |
17,898.9081 FIL |
156.1800 USD |
150.6000 USD |
164.7100 USD |
155.7400 USD |
| 2021-04-18 |
156.9651 USD |
59,833.7578 FIL |
181.0700 USD |
130.3800 USD |
182.9800 USD |
157.7700 USD |
| 2021-04-17 |
184.3309 USD |
15,442.2146 FIL |
182.7700 USD |
176.2800 USD |
192.4500 USD |
183.2300 USD |
| 2021-04-16 |
182.7542 USD |
41,555.2706 FIL |
171.0800 USD |
171.0400 USD |
195.4400 USD |
182.7700 USD |
| 2021-04-15 |
170.5833 USD |
9,432.5195 FIL |
168.9800 USD |
164.5400 USD |
175.0500 USD |
171.1500 USD |
| 2021-04-14 |
167.2550 USD |
41,489.9028 FIL |
164.1500 USD |
161.1300 USD |
178.8200 USD |
167.4800 USD |
| 2021-04-13 |
164.6207 USD |
16,411.0183 FIL |
167.4600 USD |
160.0000 USD |
168.8900 USD |
166.4100 USD |
| 2021-04-12 |
169.4045 USD |
25,376.8195 FIL |
179.0400 USD |
160.0000 USD |
181.7800 USD |
168.3000 USD |
| 2021-04-11 |
178.8376 USD |
14,592.0947 FIL |
174.5100 USD |
173.5200 USD |
184.0900 USD |
177.1400 USD |
| 2021-04-10 |
181.2998 USD |
35,343.6360 FIL |
171.6100 USD |
170.8000 USD |
188.8000 USD |
172.6500 USD |
| 2021-04-09 |
167.8503 USD |
51,470.2592 FIL |
154.5700 USD |
153.0000 USD |
175.4100 USD |
173.6500 USD |
| 2021-04-08 |
152.0571 USD |
27,179.1522 FIL |
156.7700 USD |
146.3300 USD |
158.7200 USD |
154.1900 USD |
| 2021-04-07 |
148.0308 USD |
78,525.7924 FIL |
165.4800 USD |
135.7100 USD |
165.4800 USD |
156.2200 USD |
| 2021-04-06 |
169.8896 USD |
14,122.5293 FIL |
176.3300 USD |
165.0000 USD |
178.8300 USD |
168.1800 USD |
| 2021-04-05 |
176.5600 USD |
17,445.1378 FIL |
182.4300 USD |
171.2900 USD |
186.8800 USD |
177.3400 USD |
| 2021-04-04 |
181.8000 USD |
46,612.8534 FIL |
178.2700 USD |
175.3600 USD |
193.2000 USD |
182.3700 USD |
| 2021-04-03 |
173.3220 USD |
28,014.9918 FIL |
172.6500 USD |
162.7000 USD |
180.7800 USD |
174.1600 USD |
| 2021-04-02 |
179.6845 USD |
57,931.6413 FIL |
185.8400 USD |
160.9800 USD |
205.4400 USD |
171.2800 USD |
| 2021-04-01 |
203.2982 USD |
136,852.6422 FIL |
191.4600 USD |
181.2000 USD |
237.3300 USD |
194.3200 USD |
| 2021-03-31 |
168.0384 USD |
145,409.8303 FIL |
151.4200 USD |
142.2000 USD |
197.0400 USD |
191.6000 USD |
| 2021-03-30 |
143.7714 USD |
49,389.0665 FIL |
126.9300 USD |
124.7600 USD |
153.7300 USD |
150.2000 USD |
| 2021-03-29 |
128.0271 USD |
15,586.1022 FIL |
125.8200 USD |
124.2700 USD |
130.0700 USD |
126.0700 USD |
| 2021-03-28 |
126.6707 USD |
60,471.0721 FIL |
131.9800 USD |
120.4600 USD |
133.7800 USD |
127.1700 USD |
| 2021-03-27 |
131.2905 USD |
85,322.8736 FIL |
124.6600 USD |
120.4600 USD |
139.4800 USD |
132.7700 USD |
| 2021-03-26 |
109.3972 USD |
40,994.8854 FIL |
91.4010 USD |
91.4010 USD |
124.2000 USD |
123.3400 USD |
| 2021-03-25 |
90.5341 USD |
24,322.0830 FIL |
85.9330 USD |
85.3400 USD |
95.8750 USD |
91.1700 USD |
| 2021-03-24 |
87.6346 USD |
47,825.0613 FIL |
82.5190 USD |
79.8970 USD |
94.8120 USD |
86.9870 USD |
| 2021-03-23 |
79.6135 USD |
39,426.5363 FIL |
76.3020 USD |
73.5350 USD |
85.4540 USD |
82.4000 USD |
| 2021-03-22 |
77.7830 USD |
13,382.1230 FIL |
80.5000 USD |
75.4460 USD |
81.5020 USD |
76.8730 USD |
| 2021-03-21 |
81.4546 USD |
14,901.1313 FIL |
82.0630 USD |
80.2340 USD |
83.1690 USD |
81.5450 USD |
| 2021-03-20 |
84.1206 USD |
21,348.8895 FIL |
83.0910 USD |
81.4920 USD |
86.0210 USD |
83.1700 USD |
| 2021-03-19 |
80.9612 USD |
37,570.6675 FIL |
79.5490 USD |
75.7970 USD |
85.8490 USD |
82.6210 USD |
| 2021-03-18 |
77.7215 USD |
142,661.8247 FIL |
88.2940 USD |
73.0210 USD |
89.4950 USD |
77.9300 USD |
| 2021-03-17 |
219.8363 USD |
190,622.2422 FIL |
63.3820 USD |
62.6610 USD |
8,575,500,000.0000 USD |
96.3710 USD |