Identifier on Bitfinex: tFBTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
1.5646 USDT |
65.4942 |
1.5611 USDT |
1.5550 USDT |
1.5983 USDT |
1.5606 USDT |
| 2022-11-23 |
1.5879 USDT |
107.4478 |
1.5609 USDT |
1.5550 USDT |
1.6600 USDT |
1.5551 USDT |
| 2022-11-22 |
1.5699 USDT |
42.7478 |
1.5550 USDT |
1.5550 USDT |
1.5757 USDT |
1.5553 USDT |
| 2022-11-21 |
1.5917 USDT |
4,912.6595 |
1.6573 USDT |
1.5550 USDT |
1.6890 USDT |
1.5550 USDT |
| 2022-11-20 |
1.6554 USDT |
64.1642 |
1.6644 USDT |
1.6353 USDT |
1.6644 USDT |
1.6582 USDT |
| 2022-11-19 |
1.6593 USDT |
0.5619 |
1.6608 USDT |
1.6531 USDT |
1.6644 USDT |
1.6584 USDT |
| 2022-11-18 |
1.6439 USDT |
7.4102 |
1.6644 USDT |
1.6407 USDT |
1.6644 USDT |
1.6608 USDT |
| 2022-11-17 |
1.6511 USDT |
40.7536 |
1.6550 USDT |
1.6401 USDT |
1.6644 USDT |
1.6572 USDT |
| 2022-11-16 |
1.6435 USDT |
47.9441 |
1.6644 USDT |
1.6335 USDT |
1.6644 USDT |
1.6363 USDT |
| 2022-11-15 |
1.6265 USDT |
9,778.3038 |
1.6082 USDT |
1.6050 USDT |
1.6644 USDT |
1.6644 USDT |
| 2022-11-14 |
1.6162 USDT |
297.4144 |
1.6050 USDT |
1.6050 USDT |
1.7084 USDT |
1.6128 USDT |
| 2022-11-13 |
1.6949 USDT |
1,328.7191 |
1.7290 USDT |
1.6050 USDT |
1.7882 USDT |
1.6106 USDT |
| 2022-11-12 |
1.7609 USDT |
1,906.6258 |
1.9982 USDT |
1.6988 USDT |
1.9999 USDT |
1.7290 USDT |
| 2022-11-11 |
1.7855 USDT |
1,363.5018 |
1.8443 USDT |
1.6647 USDT |
1.9739 USDT |
1.8297 USDT |
| 2022-11-10 |
1.7234 USDT |
9,137.3126 |
1.5583 USDT |
1.5182 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-11-09 |
1.7118 USDT |
4,905.0071 |
1.6628 USDT |
1.5170 USDT |
2.1119 USDT |
1.5559 USDT |
| 2022-11-08 |
1.9398 USDT |
2,343.3501 |
2.1117 USDT |
1.5698 USDT |
2.1120 USDT |
1.6345 USDT |
| 2022-11-07 |
2.0380 USDT |
126,906.0681 |
2.0256 USDT |
1.9003 USDT |
2.1120 USDT |
2.0944 USDT |
| 2022-11-06 |
2.0242 USDT |
55,553.1506 |
2.0234 USDT |
2.0077 USDT |
2.0256 USDT |
2.0096 USDT |
| 2022-11-05 |
2.0205 USDT |
61,718.5037 |
1.8714 USDT |
1.7660 USDT |
2.0234 USDT |
2.0234 USDT |
| 2022-11-04 |
1.8421 USDT |
1,308.0554 |
1.7794 USDT |
1.7500 USDT |
1.9895 USDT |
1.8524 USDT |
| 2022-11-03 |
1.8556 USDT |
1,332.6833 |
1.8051 USDT |
1.7566 USDT |
2.0212 USDT |
1.7681 USDT |
| 2022-11-02 |
1.8151 USDT |
1,978.9527 |
1.7955 USDT |
1.7000 USDT |
1.9400 USDT |
1.8315 USDT |
| 2022-11-01 |
1.8822 USDT |
2,856.9512 |
1.8892 USDT |
1.7530 USDT |
2.0212 USDT |
1.7935 USDT |
| 2022-10-31 |
1.8532 USDT |
3,345.4675 |
1.8319 USDT |
1.7503 USDT |
2.0078 USDT |
1.8598 USDT |
| 2022-10-30 |
1.8566 USDT |
2,638.1848 |
1.8339 USDT |
1.7400 USDT |
2.0212 USDT |
1.9520 USDT |
| 2022-10-29 |
1.8430 USDT |
2,961.4353 |
1.7876 USDT |
1.6800 USDT |
2.0200 USDT |
1.8542 USDT |
| 2022-10-28 |
1.8892 USDT |
2,788.9600 |
1.8192 USDT |
1.7000 USDT |
2.0212 USDT |
1.8644 USDT |
| 2022-10-27 |
1.8308 USDT |
2,276.0107 |
1.8404 USDT |
1.6751 USDT |
2.0211 USDT |
1.8578 USDT |
| 2022-10-26 |
1.8275 USDT |
1,447.3839 |
1.8018 USDT |
1.7311 USDT |
1.9880 USDT |
1.8250 USDT |
| 2022-10-25 |
1.8126 USDT |
941.5876 |
1.7031 USDT |
1.7028 USDT |
2.0211 USDT |
1.7950 USDT |
| 2022-10-24 |
1.7072 USDT |
75,821.7083 |
1.6818 USDT |
1.5675 USDT |
2.0212 USDT |
1.8799 USDT |
| 2022-10-23 |
1.6770 USDT |
3,035.6067 |
1.5675 USDT |
1.5675 USDT |
1.6900 USDT |
1.6817 USDT |
| 2022-10-22 |
1.5995 USDT |
918.8243 |
1.5751 USDT |
1.5432 USDT |
1.6900 USDT |
1.5675 USDT |
| 2022-10-21 |
1.6121 USDT |
1,735.8648 |
1.6477 USDT |
1.5306 USDT |
1.6500 USDT |
1.6358 USDT |
| 2022-10-20 |
1.5850 USDT |
1,892.0992 |
1.6699 USDT |
1.5306 USDT |
1.6899 USDT |
1.6477 USDT |
| 2022-10-19 |
1.6558 USDT |
1,194.4226 |
1.6521 USDT |
1.5179 USDT |
1.6700 USDT |
1.6699 USDT |
| 2022-10-18 |
1.5772 USDT |
1,937.5856 |
1.6718 USDT |
1.5000 USDT |
1.6850 USDT |
1.6520 USDT |
| 2022-10-17 |
1.6626 USDT |
716.3181 |
1.6772 USDT |
1.6497 USDT |
1.6899 USDT |
1.6726 USDT |
| 2022-10-16 |
1.6004 USDT |
2,167.5677 |
1.6000 USDT |
1.5250 USDT |
1.6900 USDT |
1.6736 USDT |
| 2022-10-15 |
1.5543 USDT |
2,324.0366 |
1.5718 USDT |
1.5250 USDT |
1.6666 USDT |
1.5862 USDT |
| 2022-10-14 |
1.6353 USDT |
2,000.2551 |
1.6844 USDT |
1.5381 USDT |
1.6900 USDT |
1.6700 USDT |
| 2022-10-13 |
1.5865 USDT |
2,278.7822 |
1.5314 USDT |
1.5000 USDT |
1.6900 USDT |
1.6832 USDT |
| 2022-10-12 |
1.6389 USDT |
1,733.6631 |
1.6741 USDT |
1.5234 USDT |
1.6899 USDT |
1.5534 USDT |
| 2022-10-11 |
1.5973 USDT |
14,374.2636 |
1.6118 USDT |
1.5000 USDT |
1.6899 USDT |
1.5252 USDT |
| 2022-10-10 |
1.6310 USDT |
12,215.5418 |
1.6399 USDT |
1.6118 USDT |
1.6900 USDT |
1.6118 USDT |
| 2022-10-09 |
1.6400 USDT |
2,038.3225 |
1.6639 USDT |
1.6399 USDT |
1.6639 USDT |
1.6399 USDT |
| 2022-10-08 |
1.6488 USDT |
83.3036 |
1.6400 USDT |
1.6400 USDT |
1.6639 USDT |
1.6639 USDT |
| 2022-10-07 |
1.6552 USDT |
6.0348 |
1.6485 USDT |
1.6400 USDT |
1.6639 USDT |
1.6639 USDT |
| 2022-10-06 |
1.6561 USDT |
12.8117 |
1.6541 USDT |
1.6400 USDT |
1.6639 USDT |
1.6477 USDT |