Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0000 USD |
47.0000 |
1.0562 USD |
1.0505 USD |
1.0562 USD |
1.0505 USD |
| 2020-04-14 |
0.0000 USD |
107.1563 |
1.0551 USD |
1.0551 USD |
1.0990 USD |
1.0562 USD |
| 2020-04-11 |
0.0000 USD |
8.2570 |
1.0956 USD |
1.0956 USD |
1.0956 USD |
1.0956 USD |
| 2020-04-10 |
0.0000 USD |
889.0729 |
1.0904 USD |
1.0500 USD |
1.0905 USD |
1.0500 USD |
| 2020-04-08 |
0.0000 USD |
1,327.5576 |
1.0800 USD |
1.0500 USD |
1.0800 USD |
1.0500 USD |
| 2020-04-06 |
0.0000 USD |
1,749.0427 |
1.0550 USD |
1.0500 USD |
1.1019 USD |
1.1019 USD |
| 2020-04-02 |
0.0000 USD |
6.3595 |
1.0848 USD |
1.0848 USD |
1.0848 USD |
1.0848 USD |
| 2020-04-01 |
0.0000 USD |
41.0598 |
1.0943 USD |
1.0943 USD |
1.0943 USD |
1.0943 USD |
| 2020-03-31 |
0.0000 USD |
31.4443 |
1.0660 USD |
1.0660 USD |
1.0987 USD |
1.0987 USD |
| 2020-03-27 |
0.0000 USD |
580.9124 |
1.0964 USD |
1.0652 USD |
1.1000 USD |
1.0652 USD |
| 2020-03-23 |
0.0000 USD |
9.2669 |
1.0563 USD |
1.0563 USD |
1.0850 USD |
1.0850 USD |
| 2020-03-21 |
0.0000 USD |
4,189.9373 |
1.0900 USD |
1.0750 USD |
1.0918 USD |
1.0750 USD |
| 2020-03-18 |
0.0000 USD |
78.7755 |
1.1147 USD |
1.0751 USD |
1.1147 USD |
1.0751 USD |
| 2020-03-16 |
0.0000 USD |
50.0000 |
1.1048 USD |
1.1048 USD |
1.1150 USD |
1.1150 USD |
| 2020-03-15 |
0.0000 USD |
979.2536 |
1.0767 USD |
1.0750 USD |
1.0767 USD |
1.0750 USD |
| 2020-03-14 |
0.0000 USD |
592.9326 |
1.1049 USD |
1.0766 USD |
1.1049 USD |
1.0766 USD |
| 2020-03-13 |
0.0000 USD |
461.7378 |
1.1159 USD |
1.0791 USD |
1.1159 USD |
1.0791 USD |
| 2020-03-12 |
0.0000 USD |
3,387.8456 |
1.1187 USD |
1.0771 USD |
1.1199 USD |
1.0813 USD |
| 2020-03-08 |
0.0000 USD |
3,823.2070 |
1.1130 USD |
1.1130 USD |
1.1191 USD |
1.1191 USD |
| 2020-03-07 |
0.0000 USD |
1,098.9000 |
1.0802 USD |
1.0772 USD |
1.0802 USD |
1.0772 USD |
| 2020-03-06 |
0.0000 USD |
6,734.1386 |
1.1134 USD |
1.0800 USD |
1.1191 USD |
1.0800 USD |
| 2020-03-05 |
0.0000 USD |
5,524.4327 |
1.1168 USD |
1.0813 USD |
1.1200 USD |
1.0855 USD |
| 2020-03-04 |
0.0000 USD |
7,674.0833 |
1.1269 USD |
1.0801 USD |
1.1279 USD |
1.0818 USD |
| 2020-03-03 |
0.0000 USD |
30,262.0684 |
1.1270 USD |
1.0771 USD |
1.1300 USD |
1.0800 USD |
| 2020-03-02 |
0.0000 USD |
5,359.7585 |
1.0998 USD |
1.0785 USD |
1.1275 USD |
1.0853 USD |
| 2020-03-01 |
0.0000 USD |
1,715.6044 |
1.1160 USD |
1.0750 USD |
1.1237 USD |
1.0750 USD |
| 2020-02-26 |
0.0000 USD |
43.9226 |
1.0813 USD |
1.0813 USD |
1.0821 USD |
1.0821 USD |
| 2020-02-25 |
0.0000 USD |
153.5702 |
1.0806 USD |
1.0805 USD |
1.0806 USD |
1.0805 USD |
| 2020-02-18 |
0.0000 USD |
69.2201 |
1.1033 USD |
1.1033 USD |
1.1033 USD |
1.1033 USD |
| 2020-02-16 |
0.0000 USD |
2,877.0135 |
1.0884 USD |
1.0884 USD |
1.1047 USD |
1.1047 USD |
| 2020-02-12 |
0.0000 USD |
1,080.0000 |
1.0751 USD |
1.0750 USD |
1.0751 USD |
1.0750 USD |
| 2020-02-10 |
0.0000 USD |
749.7700 |
1.0751 USD |
1.0750 USD |
1.0751 USD |
1.0750 USD |
| 2020-02-07 |
0.0000 USD |
103.7072 |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2020-02-04 |
0.0000 USD |
4.0000 |
1.0998 USD |
1.0998 USD |
1.0998 USD |
1.0998 USD |
| 2020-02-02 |
0.0000 USD |
417.0000 |
1.0995 USD |
1.0752 USD |
1.1000 USD |
1.0752 USD |
| 2020-01-31 |
0.0000 USD |
48.0188 |
1.0751 USD |
1.0751 USD |
1.0751 USD |
1.0751 USD |
| 2020-01-25 |
0.0000 USD |
2,000.0000 |
1.0779 USD |
1.0750 USD |
1.0779 USD |
1.0750 USD |
| 2020-01-19 |
0.0000 USD |
897.2798 |
1.1046 USD |
1.1046 USD |
1.1300 USD |
1.1300 USD |
| 2020-01-16 |
0.0000 USD |
5.0000 |
1.1046 USD |
1.1046 USD |
1.1046 USD |
1.1046 USD |
| 2020-01-15 |
0.0000 USD |
1,407.6699 |
1.0824 USD |
1.0750 USD |
1.1300 USD |
1.0750 USD |
| 2020-01-14 |
0.0000 USD |
16,071.3209 |
1.1100 USD |
1.0500 USD |
1.1300 USD |
1.0772 USD |
| 2020-01-08 |
0.0000 USD |
7.3870 |
1.1189 USD |
1.1189 USD |
1.1189 USD |
1.1189 USD |
| 2020-01-02 |
0.0000 USD |
13.2666 |
1.1189 USD |
1.1189 USD |
1.1189 USD |
1.1189 USD |
| 2019-12-29 |
0.0000 USD |
1,063.2900 |
1.1286 USD |
1.0600 USD |
1.1286 USD |
1.0600 USD |
| 2019-12-11 |
0.0000 USD |
95.1386 |
1.1149 USD |
1.1149 USD |
1.1202 USD |
1.1202 USD |
| 2019-12-03 |
0.0000 USD |
3,327.2516 |
1.1089 USD |
1.0500 USD |
1.1201 USD |
1.0500 USD |
| 2019-11-20 |
0.0000 USD |
100.0000 |
1.1089 USD |
1.1089 USD |
1.1118 USD |
1.1118 USD |
| 2019-11-15 |
1.0791 USD |
87.7002 |
1.1070 USD |
1.0511 USD |
1.1090 USD |
1.0512 USD |
| 2019-11-05 |
1.0750 USD |
1,539.9556 |
1.1000 USD |
1.0500 USD |
1.1173 USD |
1.0500 USD |
| 2019-10-27 |
1.0946 USD |
126.9992 |
1.1184 USD |
1.0704 USD |
1.1184 USD |
1.0707 USD |