Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0000 USD |
45,060.9187 |
1.1250 USD |
1.0250 USD |
1.1900 USD |
1.0250 USD |
| 2020-09-21 |
0.0000 USD |
49.9333 |
1.1153 USD |
1.1153 USD |
1.1153 USD |
1.1153 USD |
| 2020-09-15 |
0.0000 USD |
5.8641 |
1.1370 USD |
1.1370 USD |
1.1370 USD |
1.1370 USD |
| 2020-09-12 |
0.0000 USD |
757.3714 |
1.1160 USD |
1.1030 USD |
1.1160 USD |
1.1030 USD |
| 2020-08-25 |
0.0000 USD |
932.8022 |
1.1120 USD |
1.1060 USD |
1.1120 USD |
1.1060 USD |
| 2020-08-24 |
0.0000 USD |
2.0000 |
1.1120 USD |
1.1120 USD |
1.1120 USD |
1.1120 USD |
| 2020-08-23 |
0.0000 USD |
850.5655 |
1.1110 USD |
1.1052 USD |
1.1110 USD |
1.1052 USD |
| 2020-08-18 |
0.0000 USD |
97.2377 |
1.1421 USD |
1.1421 USD |
1.1421 USD |
1.1421 USD |
| 2020-08-17 |
0.0000 USD |
107.7816 |
1.1126 USD |
1.1126 USD |
1.1402 USD |
1.1402 USD |
| 2020-08-09 |
0.0000 USD |
2.0000 |
1.1140 USD |
1.1140 USD |
1.1140 USD |
1.1140 USD |
| 2020-08-07 |
0.0000 USD |
2.0000 |
1.1482 USD |
1.1482 USD |
1.1482 USD |
1.1482 USD |
| 2020-08-05 |
0.0000 USD |
1,022.9613 |
1.1450 USD |
1.1450 USD |
1.1649 USD |
1.1649 USD |
| 2020-08-03 |
0.0000 USD |
1,295.2265 |
1.1529 USD |
1.1529 USD |
1.1529 USD |
1.1529 USD |
| 2020-08-01 |
0.0000 USD |
858.0046 |
1.1215 USD |
1.1191 USD |
1.1215 USD |
1.1191 USD |
| 2020-07-31 |
0.0000 USD |
4,476.2244 |
1.1188 USD |
1.0860 USD |
1.1639 USD |
1.1639 USD |
| 2020-07-30 |
0.0000 USD |
6,491.1308 |
1.1172 USD |
1.0860 USD |
1.1200 USD |
1.0895 USD |
| 2020-07-28 |
0.0000 USD |
3,996.0000 |
1.1200 USD |
1.0611 USD |
1.1200 USD |
1.0611 USD |
| 2020-07-27 |
0.0000 USD |
750.0000 |
1.1165 USD |
1.1165 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-24 |
0.0000 USD |
163.0188 |
1.1160 USD |
1.1160 USD |
1.1165 USD |
1.1165 USD |
| 2020-07-22 |
0.0000 USD |
257.4774 |
1.1160 USD |
1.1160 USD |
1.1160 USD |
1.1160 USD |
| 2020-07-20 |
0.0000 USD |
549.9906 |
1.1165 USD |
1.1045 USD |
1.1165 USD |
1.1045 USD |
| 2020-07-18 |
0.0000 USD |
222.4357 |
1.1172 USD |
1.1030 USD |
1.1172 USD |
1.1030 USD |
| 2020-07-16 |
0.0000 USD |
2,691.5981 |
1.1056 USD |
1.0522 USD |
1.1056 USD |
1.1036 USD |
| 2020-07-11 |
0.0000 USD |
5.0000 |
1.1194 USD |
1.1194 USD |
1.1194 USD |
1.1194 USD |
| 2020-07-09 |
0.0000 USD |
5,000.0000 |
1.1088 USD |
1.1088 USD |
1.1200 USD |
1.1200 USD |
| 2020-07-01 |
0.0000 USD |
1,703.8637 |
1.1099 USD |
1.0522 USD |
1.1099 USD |
1.0522 USD |
| 2020-06-15 |
0.0000 USD |
10.5500 |
1.0610 USD |
1.0570 USD |
1.0610 USD |
1.0570 USD |
| 2020-06-08 |
0.0000 USD |
10.5800 |
1.1168 USD |
1.1168 USD |
1.1168 USD |
1.1168 USD |
| 2020-06-07 |
0.0000 USD |
229.7748 |
1.1178 USD |
1.0522 USD |
1.1178 USD |
1.0522 USD |
| 2020-06-06 |
0.0000 USD |
7.3168 |
1.0601 USD |
1.0601 USD |
1.0601 USD |
1.0601 USD |
| 2020-06-05 |
0.0000 USD |
12.8612 |
1.0911 USD |
1.0601 USD |
1.0911 USD |
1.0601 USD |
| 2020-06-04 |
0.0000 USD |
4,974.8256 |
1.0874 USD |
1.0874 USD |
1.1000 USD |
1.1000 USD |
| 2020-05-27 |
0.0000 USD |
93.6263 |
1.0982 USD |
1.0982 USD |
1.0982 USD |
1.0982 USD |
| 2020-05-25 |
0.0000 USD |
6,257.4721 |
1.0980 USD |
1.0980 USD |
1.1000 USD |
1.1000 USD |
| 2020-05-14 |
0.0000 USD |
10.0000 |
1.0570 USD |
1.0570 USD |
1.0570 USD |
1.0570 USD |
| 2020-05-11 |
0.0000 USD |
28.0043 |
1.0961 USD |
1.0650 USD |
1.0961 USD |
1.0650 USD |
| 2020-05-09 |
0.0000 USD |
1,831.8402 |
1.1028 USD |
1.1028 USD |
1.1190 USD |
1.1190 USD |
| 2020-05-08 |
0.0000 USD |
10.0000 |
1.1027 USD |
1.1027 USD |
1.1028 USD |
1.1028 USD |
| 2020-05-07 |
0.0000 USD |
2.0000 |
1.0631 USD |
1.0631 USD |
1.0631 USD |
1.0631 USD |
| 2020-05-05 |
0.0000 USD |
81.0000 |
1.1028 USD |
1.0631 USD |
1.1028 USD |
1.0631 USD |
| 2020-05-03 |
0.0000 USD |
50.0000 |
1.0952 USD |
1.0952 USD |
1.1028 USD |
1.1028 USD |
| 2020-05-02 |
0.0000 USD |
791.2245 |
1.0952 USD |
1.0628 USD |
1.0952 USD |
1.0628 USD |
| 2020-04-29 |
0.0000 USD |
108.0000 |
1.0561 USD |
1.0561 USD |
1.0561 USD |
1.0561 USD |
| 2020-04-28 |
0.0000 USD |
8.0343 |
1.0552 USD |
1.0552 USD |
1.0552 USD |
1.0552 USD |
| 2020-04-27 |
0.0000 USD |
1,410.6798 |
1.0997 USD |
1.0997 USD |
1.1061 USD |
1.1061 USD |
| 2020-04-26 |
0.0000 USD |
2.4376 |
1.0551 USD |
1.0551 USD |
1.0551 USD |
1.0551 USD |
| 2020-04-22 |
0.0000 USD |
2,255.3110 |
1.0512 USD |
1.0500 USD |
1.0532 USD |
1.0532 USD |
| 2020-04-21 |
0.0000 USD |
180.8243 |
1.1050 USD |
1.0506 USD |
1.1050 USD |
1.1050 USD |
| 2020-04-20 |
0.0000 USD |
2,924.5956 |
1.0893 USD |
1.0893 USD |
1.1060 USD |
1.1060 USD |
| 2020-04-19 |
0.0000 USD |
2.0000 |
1.0891 USD |
1.0891 USD |
1.0891 USD |
1.0891 USD |