Market [unlinked] / USD
Identifier on Bitfinex: tEUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
1.1000 USD |
34.9300 |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2018-12-08 |
1.1248 USD |
199.8000 |
1.1496 USD |
1.1000 USD |
1.1496 USD |
1.1000 USD |
| 2018-12-07 |
1.1242 USD |
380.0000 |
1.1484 USD |
1.1000 USD |
1.1484 USD |
1.1000 USD |
| 2018-12-05 |
1.1220 USD |
115.1437 |
1.1440 USD |
1.1000 USD |
1.1440 USD |
1.1000 USD |
| 2018-11-28 |
1.1491 USD |
35.0000 |
1.1491 USD |
1.1491 USD |
1.1491 USD |
1.1491 USD |
| 2018-11-27 |
1.1408 USD |
22.0000 |
1.1408 USD |
1.1408 USD |
1.1408 USD |
1.1408 USD |