Market [unlinked] / EUR
Identifier on Bitfinex: tEUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.9962 EUR |
36,175.3412 |
0.9940 EUR |
0.9911 EUR |
1.0000 EUR |
0.9915 EUR |
| 2024-01-25 |
0.9990 EUR |
45,457.5162 |
0.9970 EUR |
0.9918 EUR |
1.0000 EUR |
0.9941 EUR |
| 2024-01-24 |
0.9942 EUR |
13,819.1947 |
0.9912 EUR |
0.9910 EUR |
0.9989 EUR |
0.9919 EUR |
| 2024-01-23 |
0.9954 EUR |
33,040.3590 |
0.9984 EUR |
0.9900 EUR |
0.9990 EUR |
0.9911 EUR |
| 2024-01-22 |
0.9968 EUR |
73,520.9602 |
0.9987 EUR |
0.9784 EUR |
0.9987 EUR |
0.9938 EUR |
| 2024-01-21 |
0.9963 EUR |
14,440.2581 |
0.9918 EUR |
0.9911 EUR |
0.9989 EUR |
0.9917 EUR |
| 2024-01-20 |
0.9937 EUR |
14,276.2777 |
0.9973 EUR |
0.9910 EUR |
0.9989 EUR |
0.9913 EUR |
| 2024-01-19 |
0.9873 EUR |
35,080.3572 |
0.9927 EUR |
0.9460 EUR |
0.9989 EUR |
0.9923 EUR |
| 2024-01-18 |
0.9945 EUR |
61,843.1931 |
0.9990 EUR |
0.9211 EUR |
1.0000 EUR |
0.9927 EUR |
| 2024-01-17 |
0.9834 EUR |
85,652.4688 |
0.9936 EUR |
0.9000 EUR |
1.0000 EUR |
0.9943 EUR |
| 2024-01-16 |
0.9968 EUR |
54,993.6367 |
0.9945 EUR |
0.9871 EUR |
1.0000 EUR |
0.9937 EUR |
| 2024-01-15 |
0.9966 EUR |
40,687.1496 |
0.9935 EUR |
0.9882 EUR |
0.9990 EUR |
0.9945 EUR |
| 2024-01-14 |
0.9971 EUR |
11,911.3777 |
0.9918 EUR |
0.9870 EUR |
0.9990 EUR |
0.9920 EUR |
| 2024-01-13 |
0.9949 EUR |
18,473.4391 |
0.9870 EUR |
0.9870 EUR |
0.9990 EUR |
0.9973 EUR |
| 2024-01-12 |
0.9922 EUR |
34,720.4457 |
0.9979 EUR |
0.9745 EUR |
0.9990 EUR |
0.9930 EUR |
| 2024-01-11 |
0.9862 EUR |
18,125.3221 |
0.9978 EUR |
0.9774 EUR |
0.9986 EUR |
0.9826 EUR |
| 2024-01-10 |
0.9947 EUR |
59,466.3386 |
0.9985 EUR |
0.9800 EUR |
0.9990 EUR |
0.9964 EUR |
| 2024-01-09 |
0.9924 EUR |
21,565.3474 |
0.9924 EUR |
0.9776 EUR |
0.9988 EUR |
0.9913 EUR |
| 2024-01-08 |
0.9887 EUR |
25,494.6889 |
0.9989 EUR |
0.9776 EUR |
0.9989 EUR |
0.9923 EUR |
| 2024-01-07 |
0.9964 EUR |
17,058.1247 |
0.9901 EUR |
0.9901 EUR |
0.9990 EUR |
0.9910 EUR |
| 2024-01-06 |
0.9943 EUR |
12,161.6116 |
0.9874 EUR |
0.9874 EUR |
0.9988 EUR |
0.9903 EUR |
| 2024-01-05 |
0.9921 EUR |
40,449.7701 |
0.9979 EUR |
0.9801 EUR |
0.9990 EUR |
0.9988 EUR |
| 2024-01-04 |
0.9958 EUR |
24,433.5247 |
0.9889 EUR |
0.9889 EUR |
0.9990 EUR |
0.9950 EUR |
| 2024-01-03 |
0.9950 EUR |
28,872.0416 |
0.9903 EUR |
0.9877 EUR |
0.9990 EUR |
0.9950 EUR |
| 2024-01-02 |
0.9936 EUR |
24,975.5427 |
0.9980 EUR |
0.9876 EUR |
0.9990 EUR |
0.9941 EUR |
| 2024-01-01 |
0.9981 EUR |
16,274.3740 |
0.9980 EUR |
0.9980 EUR |
0.9990 EUR |
0.9980 EUR |
| 2023-12-31 |
0.9981 EUR |
35,370.5908 |
0.9980 EUR |
0.9980 EUR |
0.9990 EUR |
0.9980 EUR |
| 2023-12-30 |
0.9957 EUR |
31,211.3259 |
0.9911 EUR |
0.9827 EUR |
0.9990 EUR |
0.9980 EUR |
| 2023-12-29 |
0.9969 EUR |
42,281.5760 |
0.9952 EUR |
0.9911 EUR |
0.9990 EUR |
0.9911 EUR |
| 2023-12-28 |
0.9973 EUR |
44,663.7394 |
0.9970 EUR |
0.9886 EUR |
1.0003 EUR |
0.9953 EUR |
| 2023-12-27 |
0.9903 EUR |
24,961.5615 |
0.9988 EUR |
0.9813 EUR |
0.9996 EUR |
0.9970 EUR |
| 2023-12-26 |
0.9898 EUR |
19,840.8562 |
0.9898 EUR |
0.9836 EUR |
0.9997 EUR |
0.9850 EUR |
| 2023-12-25 |
0.9842 EUR |
25,090.9006 |
0.9933 EUR |
0.9760 EUR |
0.9998 EUR |
0.9992 EUR |
| 2023-12-24 |
0.9936 EUR |
25,272.5579 |
0.9939 EUR |
0.9800 EUR |
0.9998 EUR |
0.9858 EUR |
| 2023-12-23 |
0.9910 EUR |
25,348.4303 |
0.9935 EUR |
0.9785 EUR |
0.9950 EUR |
0.9900 EUR |
| 2023-12-22 |
0.9913 EUR |
32,616.5036 |
0.9989 EUR |
0.9786 EUR |
0.9998 EUR |
0.9833 EUR |
| 2023-12-21 |
0.9945 EUR |
21,966.0467 |
0.9960 EUR |
0.9915 EUR |
0.9999 EUR |
0.9917 EUR |
| 2023-12-20 |
0.9974 EUR |
16,375.2368 |
1.0000 EUR |
0.9950 EUR |
1.0000 EUR |
0.9999 EUR |
| 2023-12-19 |
0.9984 EUR |
27,998.5788 |
0.9990 EUR |
0.9951 EUR |
1.0004 EUR |
0.9952 EUR |
| 2023-12-18 |
0.9972 EUR |
15,683.2268 |
0.9990 EUR |
0.9950 EUR |
0.9999 EUR |
0.9951 EUR |
| 2023-12-17 |
0.9960 EUR |
7,860.5934 |
0.9950 EUR |
0.9940 EUR |
0.9990 EUR |
0.9940 EUR |
| 2023-12-16 |
0.9960 EUR |
14,998.4427 |
0.9931 EUR |
0.9924 EUR |
0.9995 EUR |
0.9926 EUR |
| 2023-12-15 |
0.9956 EUR |
13,565.2545 |
0.9993 EUR |
0.9912 EUR |
0.9997 EUR |
0.9989 EUR |
| 2023-12-14 |
0.9967 EUR |
33,201.3499 |
0.9995 EUR |
0.9912 EUR |
1.0000 EUR |
0.9912 EUR |
| 2023-12-13 |
0.9962 EUR |
14,173.5171 |
0.9951 EUR |
0.9945 EUR |
0.9999 EUR |
0.9945 EUR |
| 2023-12-12 |
0.9984 EUR |
21,456.5379 |
0.9997 EUR |
0.9950 EUR |
0.9999 EUR |
0.9952 EUR |
| 2023-12-11 |
0.9970 EUR |
14,709.0328 |
0.9953 EUR |
0.9935 EUR |
1.0002 EUR |
0.9944 EUR |
| 2023-12-10 |
0.9976 EUR |
8,919.3988 |
0.9964 EUR |
0.9915 EUR |
1.0002 EUR |
1.0000 EUR |
| 2023-12-09 |
0.9967 EUR |
11,753.2744 |
0.9990 EUR |
0.9912 EUR |
1.0000 EUR |
0.9950 EUR |
| 2023-12-08 |
0.9963 EUR |
20,045.1302 |
0.9989 EUR |
0.9915 EUR |
1.0003 EUR |
0.9990 EUR |