Market [unlinked] / EUR
Identifier on Bitfinex: tEUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.9922 EUR |
45,880.0774 |
0.9948 EUR |
0.9918 EUR |
0.9948 EUR |
0.9919 EUR |
| 2024-05-17 |
0.9933 EUR |
19,226.1254 |
0.9948 EUR |
0.9920 EUR |
0.9948 EUR |
0.9920 EUR |
| 2024-05-16 |
0.9948 EUR |
35,228.4529 |
0.9922 EUR |
0.9920 EUR |
0.9948 EUR |
0.9948 EUR |
| 2024-05-15 |
0.9936 EUR |
31,700.2501 |
0.9930 EUR |
0.9922 EUR |
0.9948 EUR |
0.9922 EUR |
| 2024-05-14 |
0.9942 EUR |
29,677.8387 |
0.9949 EUR |
0.9930 EUR |
0.9949 EUR |
0.9930 EUR |
| 2024-05-13 |
0.9912 EUR |
58,384.7616 |
0.9867 EUR |
0.9804 EUR |
0.9948 EUR |
0.9940 EUR |
| 2024-05-12 |
0.9841 EUR |
11,923.8232 |
0.9842 EUR |
0.9804 EUR |
0.9887 EUR |
0.9804 EUR |
| 2024-05-11 |
0.9827 EUR |
17,631.3978 |
0.9825 EUR |
0.9800 EUR |
0.9886 EUR |
0.9832 EUR |
| 2024-05-10 |
0.9874 EUR |
57,982.1985 |
0.9914 EUR |
0.9810 EUR |
0.9928 EUR |
0.9829 EUR |
| 2024-05-09 |
0.9894 EUR |
14,876.2993 |
0.9932 EUR |
0.9865 EUR |
0.9933 EUR |
0.9866 EUR |
| 2024-05-08 |
0.9905 EUR |
45,180.0447 |
0.9902 EUR |
0.9880 EUR |
0.9961 EUR |
0.9880 EUR |
| 2024-05-07 |
0.9909 EUR |
21,001.2780 |
0.9912 EUR |
0.9874 EUR |
0.9952 EUR |
0.9889 EUR |
| 2024-05-06 |
0.9915 EUR |
75,248.8155 |
0.9920 EUR |
0.9870 EUR |
0.9967 EUR |
0.9912 EUR |
| 2024-05-05 |
0.9865 EUR |
14,927.2238 |
0.9852 EUR |
0.9832 EUR |
0.9913 EUR |
0.9834 EUR |
| 2024-05-04 |
0.9902 EUR |
15,602.6797 |
0.9933 EUR |
0.9871 EUR |
0.9950 EUR |
0.9871 EUR |
| 2024-05-03 |
0.9929 EUR |
41,640.0170 |
0.9879 EUR |
0.9870 EUR |
0.9933 EUR |
0.9928 EUR |
| 2024-05-02 |
0.9896 EUR |
40,092.4688 |
0.9921 EUR |
0.9870 EUR |
0.9972 EUR |
0.9870 EUR |
| 2024-05-01 |
0.9898 EUR |
49,802.3129 |
0.9866 EUR |
0.9866 EUR |
0.9985 EUR |
0.9910 EUR |
| 2024-04-30 |
0.9941 EUR |
56,800.8502 |
0.9940 EUR |
0.9854 EUR |
0.9988 EUR |
0.9863 EUR |
| 2024-04-29 |
0.9932 EUR |
24,245.0759 |
0.9943 EUR |
0.9885 EUR |
0.9970 EUR |
0.9922 EUR |
| 2024-04-28 |
0.9926 EUR |
8,516.8215 |
0.9918 EUR |
0.9902 EUR |
0.9975 EUR |
0.9920 EUR |
| 2024-04-27 |
0.9937 EUR |
22,159.4097 |
0.9931 EUR |
0.9897 EUR |
0.9985 EUR |
0.9982 EUR |
| 2024-04-26 |
0.9963 EUR |
66,037.9070 |
0.9904 EUR |
0.9879 EUR |
0.9994 EUR |
0.9948 EUR |
| 2024-04-25 |
0.9909 EUR |
28,925.2523 |
0.9907 EUR |
0.9860 EUR |
0.9984 EUR |
0.9935 EUR |
| 2024-04-24 |
0.9924 EUR |
35,070.7720 |
0.9907 EUR |
0.9890 EUR |
0.9984 EUR |
0.9902 EUR |
| 2024-04-23 |
0.9913 EUR |
33,488.6767 |
0.9937 EUR |
0.9813 EUR |
0.9984 EUR |
0.9890 EUR |
| 2024-04-22 |
0.9855 EUR |
57,031.1718 |
0.9886 EUR |
0.9771 EUR |
0.9954 EUR |
0.9913 EUR |
| 2024-04-21 |
0.9883 EUR |
9,987.3947 |
0.9944 EUR |
0.9850 EUR |
0.9944 EUR |
0.9850 EUR |
| 2024-04-20 |
0.9897 EUR |
13,882.8298 |
0.9851 EUR |
0.9851 EUR |
0.9962 EUR |
0.9867 EUR |
| 2024-04-19 |
0.9875 EUR |
57,696.2962 |
0.9899 EUR |
0.9850 EUR |
0.9979 EUR |
0.9851 EUR |
| 2024-04-18 |
0.9882 EUR |
17,007.2693 |
0.9881 EUR |
0.9860 EUR |
0.9938 EUR |
0.9861 EUR |
| 2024-04-17 |
0.9937 EUR |
43,949.5631 |
0.9910 EUR |
0.9880 EUR |
0.9979 EUR |
0.9880 EUR |
| 2024-04-16 |
0.9933 EUR |
24,840.4939 |
0.9962 EUR |
0.9902 EUR |
0.9962 EUR |
0.9910 EUR |
| 2024-04-15 |
0.9887 EUR |
43,919.7254 |
0.9954 EUR |
0.9800 EUR |
0.9968 EUR |
0.9913 EUR |
| 2024-04-14 |
0.9888 EUR |
44,908.3869 |
0.9904 EUR |
0.9800 EUR |
0.9958 EUR |
0.9842 EUR |
| 2024-04-13 |
0.9950 EUR |
42,286.2108 |
0.9901 EUR |
0.9900 EUR |
0.9980 EUR |
0.9931 EUR |
| 2024-04-12 |
0.9952 EUR |
61,374.6388 |
0.9932 EUR |
0.9899 EUR |
0.9986 EUR |
0.9901 EUR |
| 2024-04-11 |
0.9954 EUR |
38,932.2169 |
0.9970 EUR |
0.9917 EUR |
0.9970 EUR |
0.9917 EUR |
| 2024-04-10 |
0.9952 EUR |
30,815.1751 |
0.9910 EUR |
0.9905 EUR |
0.9970 EUR |
0.9970 EUR |
| 2024-04-09 |
0.9942 EUR |
34,674.6627 |
0.9970 EUR |
0.9862 EUR |
0.9970 EUR |
0.9906 EUR |
| 2024-04-08 |
0.9955 EUR |
27,362.6927 |
0.9940 EUR |
0.9886 EUR |
0.9988 EUR |
0.9920 EUR |
| 2024-04-07 |
0.9887 EUR |
9,317.9780 |
0.9806 EUR |
0.9800 EUR |
0.9943 EUR |
0.9863 EUR |
| 2024-04-06 |
0.9848 EUR |
14,556.8229 |
0.9847 EUR |
0.9774 EUR |
0.9950 EUR |
0.9800 EUR |
| 2024-04-05 |
0.9941 EUR |
41,360.4435 |
0.9905 EUR |
0.9896 EUR |
0.9979 EUR |
0.9902 EUR |
| 2024-04-04 |
0.9923 EUR |
31,363.4173 |
0.9928 EUR |
0.9881 EUR |
0.9979 EUR |
0.9888 EUR |
| 2024-04-03 |
0.9948 EUR |
19,408.8275 |
0.9980 EUR |
0.9910 EUR |
0.9980 EUR |
0.9923 EUR |
| 2024-04-02 |
0.9931 EUR |
63,182.2028 |
0.9928 EUR |
0.9900 EUR |
0.9987 EUR |
0.9931 EUR |
| 2024-04-01 |
0.9967 EUR |
52,260.4739 |
0.9915 EUR |
0.9909 EUR |
0.9991 EUR |
0.9928 EUR |
| 2024-03-31 |
0.9946 EUR |
9,974.8519 |
0.9988 EUR |
0.9901 EUR |
0.9989 EUR |
0.9916 EUR |
| 2024-03-30 |
0.9931 EUR |
11,049.1785 |
0.9955 EUR |
0.9901 EUR |
0.9988 EUR |
0.9904 EUR |