Market [unlinked] / EUR
Identifier on Bitfinex: tEUTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9904 EUR |
14,724.7632 |
0.9989 EUR |
0.9800 EUR |
0.9990 EUR |
0.9810 EUR |
| 2024-03-15 |
0.9926 EUR |
59,427.5096 |
0.9994 EUR |
0.9800 EUR |
0.9995 EUR |
0.9800 EUR |
| 2024-03-14 |
0.9929 EUR |
138,170.8266 |
0.9980 EUR |
0.9870 EUR |
0.9997 EUR |
0.9994 EUR |
| 2024-03-13 |
1.0016 EUR |
273,606.1211 |
0.9988 EUR |
0.9905 EUR |
1.0056 EUR |
0.9949 EUR |
| 2024-03-12 |
0.9960 EUR |
24,516.9658 |
0.9942 EUR |
0.9909 EUR |
0.9996 EUR |
0.9991 EUR |
| 2024-03-11 |
0.9965 EUR |
14,371.3203 |
1.0000 EUR |
0.9930 EUR |
1.0000 EUR |
0.9930 EUR |
| 2024-03-10 |
0.9992 EUR |
39,188.4302 |
0.9996 EUR |
0.9949 EUR |
1.0010 EUR |
0.9952 EUR |
| 2024-03-09 |
0.9990 EUR |
34,633.8572 |
0.9995 EUR |
0.9949 EUR |
1.0001 EUR |
0.9955 EUR |
| 2024-03-08 |
0.9974 EUR |
56,940.9327 |
0.9960 EUR |
0.9910 EUR |
1.0000 EUR |
0.9949 EUR |
| 2024-03-07 |
0.9982 EUR |
23,422.2149 |
0.9996 EUR |
0.9952 EUR |
1.0000 EUR |
0.9956 EUR |
| 2024-03-06 |
0.9991 EUR |
66,019.7608 |
0.9996 EUR |
0.9947 EUR |
1.0001 EUR |
0.9996 EUR |
| 2024-03-05 |
0.9881 EUR |
114,559.5880 |
0.9994 EUR |
0.9800 EUR |
1.0000 EUR |
0.9993 EUR |
| 2024-03-04 |
0.9965 EUR |
53,969.2666 |
0.9989 EUR |
0.9910 EUR |
1.0001 EUR |
0.9946 EUR |
| 2024-03-03 |
0.9978 EUR |
20,219.2717 |
0.9958 EUR |
0.9925 EUR |
0.9990 EUR |
0.9990 EUR |
| 2024-03-02 |
0.9956 EUR |
26,874.1045 |
0.9960 EUR |
0.9910 EUR |
0.9990 EUR |
0.9970 EUR |
| 2024-03-01 |
0.9931 EUR |
68,954.4535 |
0.9956 EUR |
0.9801 EUR |
0.9980 EUR |
0.9960 EUR |
| 2024-02-29 |
0.9907 EUR |
83,835.2783 |
0.9976 EUR |
0.9800 EUR |
0.9995 EUR |
0.9941 EUR |
| 2024-02-28 |
0.9932 EUR |
279,592.5279 |
0.9960 EUR |
0.9800 EUR |
0.9998 EUR |
0.9865 EUR |
| 2024-02-27 |
0.9959 EUR |
48,524.3241 |
0.9997 EUR |
0.9948 EUR |
0.9998 EUR |
0.9960 EUR |
| 2024-02-26 |
0.9975 EUR |
19,123.8205 |
0.9990 EUR |
0.9948 EUR |
0.9998 EUR |
0.9958 EUR |
| 2024-02-25 |
0.9968 EUR |
10,356.2165 |
0.9967 EUR |
0.9953 EUR |
0.9997 EUR |
0.9954 EUR |
| 2024-02-24 |
0.9973 EUR |
9,436.5400 |
0.9961 EUR |
0.9953 EUR |
1.0006 EUR |
0.9955 EUR |
| 2024-02-23 |
1.0018 EUR |
132,860.2412 |
1.0008 EUR |
0.9955 EUR |
1.0030 EUR |
0.9966 EUR |
| 2024-02-22 |
1.0002 EUR |
43,867.9765 |
1.0011 EUR |
0.9970 EUR |
1.0019 EUR |
1.0008 EUR |
| 2024-02-21 |
0.9982 EUR |
13,250.8937 |
0.9999 EUR |
0.9965 EUR |
1.0013 EUR |
0.9970 EUR |
| 2024-02-20 |
0.9987 EUR |
27,539.2264 |
0.9951 EUR |
0.9951 EUR |
1.0011 EUR |
0.9999 EUR |
| 2024-02-19 |
0.9979 EUR |
38,925.2525 |
1.0002 EUR |
0.9951 EUR |
1.0004 EUR |
0.9952 EUR |
| 2024-02-18 |
0.9969 EUR |
8,765.3677 |
0.9946 EUR |
0.9946 EUR |
1.0000 EUR |
0.9950 EUR |
| 2024-02-17 |
0.9963 EUR |
12,450.9693 |
0.9947 EUR |
0.9946 EUR |
1.0002 EUR |
0.9946 EUR |
| 2024-02-16 |
0.9966 EUR |
32,863.7450 |
0.9964 EUR |
0.9943 EUR |
1.0000 EUR |
0.9947 EUR |
| 2024-02-15 |
0.9984 EUR |
53,651.0339 |
0.9999 EUR |
0.9962 EUR |
1.0008 EUR |
0.9962 EUR |
| 2024-02-14 |
0.9983 EUR |
20,904.1986 |
1.0000 EUR |
0.9961 EUR |
1.0000 EUR |
0.9962 EUR |
| 2024-02-13 |
0.9998 EUR |
91,998.5540 |
0.9999 EUR |
0.9961 EUR |
1.0018 EUR |
1.0000 EUR |
| 2024-02-12 |
0.9988 EUR |
27,691.0852 |
0.9999 EUR |
0.9962 EUR |
1.0002 EUR |
0.9962 EUR |
| 2024-02-11 |
0.9987 EUR |
13,929.1951 |
0.9964 EUR |
0.9961 EUR |
1.0001 EUR |
0.9971 EUR |
| 2024-02-10 |
0.9980 EUR |
17,262.9725 |
1.0000 EUR |
0.9964 EUR |
1.0001 EUR |
0.9964 EUR |
| 2024-02-09 |
1.0002 EUR |
138,202.5108 |
0.9989 EUR |
0.9953 EUR |
1.0028 EUR |
0.9964 EUR |
| 2024-02-08 |
0.9976 EUR |
35,733.6108 |
0.9950 EUR |
0.9950 EUR |
0.9997 EUR |
0.9952 EUR |
| 2024-02-07 |
0.9975 EUR |
26,611.2483 |
0.9951 EUR |
0.9937 EUR |
1.0000 EUR |
0.9990 EUR |
| 2024-02-06 |
0.9978 EUR |
38,792.2205 |
0.9999 EUR |
0.9937 EUR |
1.0000 EUR |
0.9951 EUR |
| 2024-02-05 |
0.9982 EUR |
24,268.1220 |
0.9998 EUR |
0.9940 EUR |
1.0000 EUR |
0.9970 EUR |
| 2024-02-04 |
0.9998 EUR |
15,113.1715 |
0.9999 EUR |
0.9991 EUR |
1.0000 EUR |
0.9999 EUR |
| 2024-02-03 |
0.9989 EUR |
40,004.5031 |
0.9955 EUR |
0.9933 EUR |
0.9999 EUR |
0.9991 EUR |
| 2024-02-02 |
0.9962 EUR |
60,312.2005 |
0.9940 EUR |
0.9932 EUR |
1.0000 EUR |
0.9933 EUR |
| 2024-02-01 |
0.9977 EUR |
26,391.1055 |
0.9945 EUR |
0.9936 EUR |
1.0000 EUR |
0.9940 EUR |
| 2024-01-31 |
0.9983 EUR |
53,539.8435 |
0.9997 EUR |
0.9927 EUR |
1.0000 EUR |
0.9936 EUR |
| 2024-01-30 |
0.9963 EUR |
33,394.1475 |
0.9921 EUR |
0.9915 EUR |
1.0000 EUR |
0.9929 EUR |
| 2024-01-29 |
0.9969 EUR |
43,293.8356 |
0.9916 EUR |
0.9900 EUR |
1.0000 EUR |
0.9998 EUR |
| 2024-01-28 |
0.9981 EUR |
22,869.0810 |
0.9928 EUR |
0.9911 EUR |
1.0000 EUR |
1.0000 EUR |
| 2024-01-27 |
0.9952 EUR |
29,138.3522 |
0.9924 EUR |
0.9911 EUR |
1.0000 EUR |
0.9911 EUR |