Identifier on Bitfinex: tEURR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
1.1651 USDT |
176.3764 |
1.1619 USDT |
1.1619 USDT |
1.1652 USDT |
1.1652 USDT |
| 2025-09-02 |
1.1636 USDT |
171.8820 |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
| 2025-09-01 |
1.1678 USDT |
6.8675 |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
| 2025-08-30 |
1.1624 USDT |
66.1410 |
1.1628 USDT |
1.1624 USDT |
1.1628 USDT |
1.1624 USDT |
| 2025-08-29 |
1.1673 USDT |
13,849.3984 |
1.1642 USDT |
1.1642 USDT |
1.1691 USDT |
1.1683 USDT |
| 2025-08-28 |
1.1638 USDT |
2.7393 |
1.1638 USDT |
1.1638 USDT |
1.1638 USDT |
1.1638 USDT |
| 2025-08-27 |
1.1602 USDT |
145,631.4936 |
1.1617 USDT |
1.1584 USDT |
1.1617 USDT |
1.1585 USDT |
| 2025-08-26 |
1.1637 USDT |
2,750.0200 |
1.1604 USDT |
1.1604 USDT |
1.1650 USDT |
1.1647 USDT |
| 2025-08-25 |
1.1636 USDT |
119,398.7798 |
1.1689 USDT |
1.1595 USDT |
1.1705 USDT |
1.1605 USDT |
| 2025-08-24 |
1.1664 USDT |
8.7352 |
1.1665 USDT |
1.1664 USDT |
1.1665 USDT |
1.1664 USDT |
| 2025-08-22 |
1.1678 USDT |
7,645.5125 |
1.1593 USDT |
1.1593 USDT |
1.1728 USDT |
1.1727 USDT |
| 2025-08-21 |
1.1604 USDT |
49,016.0742 |
1.1637 USDT |
1.1592 USDT |
1.1649 USDT |
1.1602 USDT |
| 2025-08-20 |
1.1641 USDT |
1,374.5270 |
1.1629 USDT |
1.1626 USDT |
1.1653 USDT |
1.1653 USDT |
| 2025-08-19 |
1.1650 USDT |
79,396.7150 |
1.1648 USDT |
1.1638 USDT |
1.1662 USDT |
1.1639 USDT |
| 2025-08-18 |
1.1668 USDT |
173,785.6235 |
1.1672 USDT |
1.1656 USDT |
1.1683 USDT |
1.1656 USDT |
| 2025-08-17 |
1.1666 USDT |
2.1352 |
1.1666 USDT |
1.1666 USDT |
1.1666 USDT |
1.1666 USDT |
| 2025-08-16 |
1.1660 USDT |
4,308.6000 |
1.1688 USDT |
1.1660 USDT |
1.1688 USDT |
1.1660 USDT |
| 2025-08-14 |
1.1632 USDT |
82,250.4940 |
1.1688 USDT |
1.1628 USDT |
1.1688 USDT |
1.1628 USDT |
| 2025-08-13 |
1.1688 USDT |
4,853.5896 |
1.1667 USDT |
1.1667 USDT |
1.1712 USDT |
1.1698 USDT |
| 2025-08-12 |
1.1631 USDT |
4,324.3244 |
1.1614 USDT |
1.1614 USDT |
1.1663 USDT |
1.1663 USDT |
| 2025-08-11 |
1.1613 USDT |
42,019.5685 |
1.1663 USDT |
1.1594 USDT |
1.1663 USDT |
1.1602 USDT |
| 2025-08-06 |
1.1621 USDT |
9,389.5663 |
1.1591 USDT |
1.1591 USDT |
1.1649 USDT |
1.1649 USDT |
| 2025-08-05 |
1.1570 USDT |
11,496.6368 |
1.1562 USDT |
1.1542 USDT |
1.1574 USDT |
1.1572 USDT |
| 2025-08-04 |
1.1556 USDT |
5,326.4200 |
1.1538 USDT |
1.1511 USDT |
1.1574 USDT |
1.1562 USDT |
| 2025-08-03 |
1.1533 USDT |
2,443.8000 |
1.1533 USDT |
1.1533 USDT |
1.1553 USDT |
1.1552 USDT |
| 2025-08-02 |
1.1535 USDT |
3,407.0300 |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
| 2025-08-01 |
1.1446 USDT |
13,857.3187 |
1.1416 USDT |
1.1395 USDT |
1.1563 USDT |
1.1557 USDT |
| 2025-07-31 |
1.1415 USDT |
6,742.9570 |
1.1425 USDT |
1.1406 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-07-30 |
1.1471 USDT |
9,239.1133 |
1.1512 USDT |
1.1400 USDT |
1.1512 USDT |
1.1400 USDT |
| 2025-07-29 |
1.1553 USDT |
19,281.9472 |
1.1583 USDT |
1.1512 USDT |
1.1583 USDT |
1.1535 USDT |
| 2025-07-28 |
1.1630 USDT |
97,750.9119 |
1.1721 USDT |
1.1576 USDT |
1.1721 USDT |
1.1577 USDT |
| 2025-07-26 |
1.1745 USDT |
32,692.3603 |
1.1745 USDT |
1.1704 USDT |
1.1775 USDT |
1.1741 USDT |
| 2025-07-25 |
1.1733 USDT |
138,433.8055 |
1.1747 USDT |
1.1709 USDT |
1.1755 USDT |
1.1740 USDT |
| 2025-07-24 |
1.1757 USDT |
152,790.9224 |
1.1751 USDT |
1.1725 USDT |
1.1779 USDT |
1.1743 USDT |
| 2025-07-23 |
1.1733 USDT |
294,823.2030 |
1.1709 USDT |
1.1706 USDT |
1.1758 USDT |
1.1746 USDT |
| 2025-07-22 |
1.1704 USDT |
158,085.8274 |
1.1660 USDT |
1.1632 USDT |
1.1739 USDT |
1.1721 USDT |
| 2025-07-21 |
1.1670 USDT |
115,602.2169 |
1.1603 USDT |
1.1602 USDT |
1.1688 USDT |
1.1671 USDT |
| 2025-07-20 |
1.1583 USDT |
7,151.4163 |
1.1582 USDT |
1.1553 USDT |
1.1583 USDT |
1.1583 USDT |
| 2025-07-19 |
1.1575 USDT |
1,488.0724 |
1.1575 USDT |
1.1575 USDT |
1.1575 USDT |
1.1575 USDT |
| 2025-07-18 |
1.1603 USDT |
91,922.8899 |
1.1617 USDT |
1.1590 USDT |
1.1637 USDT |
1.1637 USDT |
| 2025-07-17 |
1.1575 USDT |
9,132.4091 |
1.1575 USDT |
1.1565 USDT |
1.1575 USDT |
1.1573 USDT |
| 2025-07-16 |
1.1680 USDT |
67,821.7813 |
1.1607 USDT |
1.1587 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-15 |
1.1589 USDT |
53.0845 |
1.1655 USDT |
1.1587 USDT |
1.1655 USDT |
1.1587 USDT |
| 2025-07-14 |
1.1667 USDT |
44,484.1008 |
1.1671 USDT |
1.1638 USDT |
1.1672 USDT |
1.1668 USDT |
| 2025-07-13 |
1.1661 USDT |
330.0406 |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
| 2025-07-12 |
1.1650 USDT |
0.0010 |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
| 2025-07-11 |
1.1674 USDT |
46,385.0510 |
1.1691 USDT |
1.1500 USDT |
1.1691 USDT |
1.1675 USDT |
| 2025-07-10 |
1.1697 USDT |
7.1784 |
1.1697 USDT |
1.1697 USDT |
1.1697 USDT |
1.1697 USDT |
| 2025-07-09 |
1.1703 USDT |
997.8664 |
1.1650 USDT |
1.1650 USDT |
1.1719 USDT |
1.1650 USDT |
| 2025-07-08 |
1.1672 USDT |
5,470.0933 |
1.1685 USDT |
1.1650 USDT |
1.1720 USDT |
1.1714 USDT |