Identifier on Bitfinex: tEURR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.1613 USDT |
42,019.5685 |
1.1663 USDT |
1.1594 USDT |
1.1663 USDT |
1.1602 USDT |
| 2025-08-06 |
1.1621 USDT |
9,389.5663 |
1.1591 USDT |
1.1591 USDT |
1.1649 USDT |
1.1649 USDT |
| 2025-08-05 |
1.1570 USDT |
11,496.6368 |
1.1562 USDT |
1.1542 USDT |
1.1574 USDT |
1.1572 USDT |
| 2025-08-04 |
1.1556 USDT |
5,326.4200 |
1.1538 USDT |
1.1511 USDT |
1.1574 USDT |
1.1562 USDT |
| 2025-08-03 |
1.1533 USDT |
2,443.8000 |
1.1533 USDT |
1.1533 USDT |
1.1553 USDT |
1.1552 USDT |
| 2025-08-02 |
1.1535 USDT |
3,407.0300 |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
1.1535 USDT |
| 2025-08-01 |
1.1446 USDT |
13,857.3187 |
1.1416 USDT |
1.1395 USDT |
1.1563 USDT |
1.1557 USDT |
| 2025-07-31 |
1.1415 USDT |
6,742.9570 |
1.1425 USDT |
1.1406 USDT |
1.1430 USDT |
1.1430 USDT |
| 2025-07-30 |
1.1471 USDT |
9,239.1133 |
1.1512 USDT |
1.1400 USDT |
1.1512 USDT |
1.1400 USDT |
| 2025-07-29 |
1.1553 USDT |
19,281.9472 |
1.1583 USDT |
1.1512 USDT |
1.1583 USDT |
1.1535 USDT |
| 2025-07-28 |
1.1630 USDT |
97,750.9119 |
1.1721 USDT |
1.1576 USDT |
1.1721 USDT |
1.1577 USDT |
| 2025-07-26 |
1.1745 USDT |
32,692.3603 |
1.1745 USDT |
1.1704 USDT |
1.1775 USDT |
1.1741 USDT |
| 2025-07-25 |
1.1733 USDT |
138,433.8055 |
1.1747 USDT |
1.1709 USDT |
1.1755 USDT |
1.1740 USDT |
| 2025-07-24 |
1.1757 USDT |
152,790.9224 |
1.1751 USDT |
1.1725 USDT |
1.1779 USDT |
1.1743 USDT |
| 2025-07-23 |
1.1733 USDT |
294,823.2030 |
1.1709 USDT |
1.1706 USDT |
1.1758 USDT |
1.1746 USDT |
| 2025-07-22 |
1.1704 USDT |
158,085.8274 |
1.1660 USDT |
1.1632 USDT |
1.1739 USDT |
1.1721 USDT |
| 2025-07-21 |
1.1670 USDT |
115,602.2169 |
1.1603 USDT |
1.1602 USDT |
1.1688 USDT |
1.1671 USDT |
| 2025-07-20 |
1.1583 USDT |
7,151.4163 |
1.1582 USDT |
1.1553 USDT |
1.1583 USDT |
1.1583 USDT |
| 2025-07-19 |
1.1575 USDT |
1,488.0724 |
1.1575 USDT |
1.1575 USDT |
1.1575 USDT |
1.1575 USDT |
| 2025-07-18 |
1.1603 USDT |
91,922.8899 |
1.1617 USDT |
1.1590 USDT |
1.1637 USDT |
1.1637 USDT |
| 2025-07-17 |
1.1575 USDT |
9,132.4091 |
1.1575 USDT |
1.1565 USDT |
1.1575 USDT |
1.1573 USDT |
| 2025-07-16 |
1.1680 USDT |
67,821.7813 |
1.1607 USDT |
1.1587 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-07-15 |
1.1589 USDT |
53.0845 |
1.1655 USDT |
1.1587 USDT |
1.1655 USDT |
1.1587 USDT |
| 2025-07-14 |
1.1667 USDT |
44,484.1008 |
1.1671 USDT |
1.1638 USDT |
1.1672 USDT |
1.1668 USDT |
| 2025-07-13 |
1.1661 USDT |
330.0406 |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
| 2025-07-12 |
1.1650 USDT |
0.0010 |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
| 2025-07-11 |
1.1674 USDT |
46,385.0510 |
1.1691 USDT |
1.1500 USDT |
1.1691 USDT |
1.1675 USDT |
| 2025-07-10 |
1.1697 USDT |
7.1784 |
1.1697 USDT |
1.1697 USDT |
1.1697 USDT |
1.1697 USDT |
| 2025-07-09 |
1.1703 USDT |
997.8664 |
1.1650 USDT |
1.1650 USDT |
1.1719 USDT |
1.1650 USDT |
| 2025-07-08 |
1.1672 USDT |
5,470.0933 |
1.1685 USDT |
1.1650 USDT |
1.1720 USDT |
1.1714 USDT |
| 2025-07-07 |
1.1723 USDT |
31,161.2896 |
1.1770 USDT |
1.1720 USDT |
1.1775 USDT |
1.1730 USDT |
| 2025-07-06 |
1.1737 USDT |
98,041.6737 |
1.1735 USDT |
1.1705 USDT |
1.1760 USDT |
1.1750 USDT |
| 2025-07-05 |
1.1705 USDT |
2,863.7172 |
1.1705 USDT |
1.1705 USDT |
1.1705 USDT |
1.1705 USDT |
| 2025-07-04 |
1.1709 USDT |
14,276.9986 |
1.1725 USDT |
1.1650 USDT |
1.1725 USDT |
1.1697 USDT |
| 2025-07-03 |
1.1709 USDT |
7,536.2987 |
1.1676 USDT |
1.1435 USDT |
1.1775 USDT |
1.1662 USDT |
| 2025-07-02 |
1.1751 USDT |
12,410.7093 |
1.1780 USDT |
1.1735 USDT |
1.1780 USDT |
1.1740 USDT |
| 2025-07-01 |
1.1771 USDT |
18,986.0826 |
1.1759 USDT |
1.1759 USDT |
1.1801 USDT |
1.1801 USDT |
| 2025-06-30 |
1.1734 USDT |
325,925.8742 |
1.1716 USDT |
1.1676 USDT |
1.1754 USDT |
1.1747 USDT |
| 2025-06-29 |
1.1674 USDT |
8,909.3099 |
1.1674 USDT |
1.1674 USDT |
1.1674 USDT |
1.1674 USDT |
| 2025-06-28 |
1.1673 USDT |
2,771.4122 |
1.1673 USDT |
1.1673 USDT |
1.1674 USDT |
1.1674 USDT |
| 2025-06-27 |
1.1704 USDT |
199,545.9075 |
1.1691 USDT |
1.1680 USDT |
1.1756 USDT |
1.1685 USDT |
| 2025-06-26 |
1.1693 USDT |
75,989.8172 |
1.1662 USDT |
1.1662 USDT |
1.1716 USDT |
1.1685 USDT |
| 2025-06-25 |
1.1625 USDT |
106,977.9081 |
1.1610 USDT |
1.1600 USDT |
1.1640 USDT |
1.1633 USDT |
| 2025-06-24 |
1.1593 USDT |
34,716.6899 |
1.1560 USDT |
1.1560 USDT |
1.1626 USDT |
1.1626 USDT |
| 2025-06-23 |
1.1489 USDT |
15,313.1779 |
1.1470 USDT |
1.1441 USDT |
1.1500 USDT |
1.1446 USDT |
| 2025-06-22 |
1.1516 USDT |
18,487.7032 |
1.1494 USDT |
1.1494 USDT |
1.1541 USDT |
1.1494 USDT |
| 2025-06-21 |
1.1539 USDT |
53,677.7320 |
1.1541 USDT |
1.1496 USDT |
1.1542 USDT |
1.1541 USDT |
| 2025-06-20 |
1.1520 USDT |
166,244.1002 |
1.1485 USDT |
1.1485 USDT |
1.1542 USDT |
1.1530 USDT |
| 2025-06-19 |
1.1464 USDT |
40,059.6648 |
1.1465 USDT |
1.1442 USDT |
1.1484 USDT |
1.1465 USDT |
| 2025-06-18 |
1.1498 USDT |
2,055.6522 |
1.1495 USDT |
1.1495 USDT |
1.1500 USDT |
1.1500 USDT |