Identifier on Bitfinex: tEURR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
1.0211 USDT |
10.2510 |
1.0211 USDT |
1.0211 USDT |
1.0211 USDT |
1.0211 USDT |
| 2025-02-17 |
1.0363 USDT |
3,345.9216 |
1.0514 USDT |
1.0211 USDT |
1.0515 USDT |
1.0211 USDT |
| 2025-02-14 |
1.0213 USDT |
9.0280 |
1.0218 USDT |
1.0212 USDT |
1.0218 USDT |
1.0212 USDT |
| 2025-02-12 |
1.0420 USDT |
17.0326 |
1.0293 USDT |
1.0293 USDT |
1.0515 USDT |
1.0515 USDT |
| 2025-02-11 |
1.0288 USDT |
9.0581 |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
1.0288 USDT |
| 2025-02-08 |
1.0305 USDT |
16.3516 |
1.0311 USDT |
1.0299 USDT |
1.0311 USDT |
1.0299 USDT |
| 2025-02-07 |
1.0296 USDT |
8.7436 |
1.0292 USDT |
1.0292 USDT |
1.0292 USDT |
1.0292 USDT |
| 2025-02-04 |
1.0296 USDT |
10.7612 |
1.0292 USDT |
1.0292 USDT |
1.0344 USDT |
1.0344 USDT |
| 2025-02-03 |
1.0225 USDT |
83,034.1362 |
1.0246 USDT |
1.0211 USDT |
1.0262 USDT |
1.0262 USDT |
| 2025-02-02 |
1.0347 USDT |
21.5289 |
1.0347 USDT |
1.0347 USDT |
1.0359 USDT |
1.0359 USDT |
| 2025-02-01 |
1.0347 USDT |
9.7908 |
1.0347 USDT |
1.0347 USDT |
1.0358 USDT |
1.0358 USDT |
| 2025-01-30 |
1.0515 USDT |
9.5286 |
1.0515 USDT |
1.0515 USDT |
1.0515 USDT |
1.0515 USDT |
| 2025-01-27 |
1.0488 USDT |
5.1128 |
1.0472 USDT |
1.0460 USDT |
1.0510 USDT |
1.0510 USDT |
| 2025-01-25 |
1.0468 USDT |
106,412.7399 |
1.0401 USDT |
1.0401 USDT |
1.0474 USDT |
1.0474 USDT |
| 2025-01-24 |
1.0266 USDT |
0.4643 |
1.0266 USDT |
1.0266 USDT |
1.0266 USDT |
1.0266 USDT |
| 2025-01-23 |
1.0396 USDT |
4,983.7293 |
1.0401 USDT |
1.0390 USDT |
1.0402 USDT |
1.0390 USDT |
| 2025-01-22 |
1.0401 USDT |
4.7894 |
1.0401 USDT |
1.0401 USDT |
1.0401 USDT |
1.0401 USDT |
| 2025-01-21 |
1.0313 USDT |
12.5792 |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
1.0313 USDT |
| 2025-01-20 |
1.0304 USDT |
0.3854 |
1.0301 USDT |
1.0296 USDT |
1.0314 USDT |
1.0314 USDT |
| 2025-01-19 |
1.0293 USDT |
11.0051 |
1.0293 USDT |
1.0293 USDT |
1.0304 USDT |
1.0304 USDT |
| 2025-01-18 |
1.0290 USDT |
0.6366 |
1.0290 USDT |
1.0290 USDT |
1.0291 USDT |
1.0291 USDT |
| 2025-01-17 |
1.0307 USDT |
20.4781 |
1.0303 USDT |
1.0290 USDT |
1.0314 USDT |
1.0290 USDT |
| 2025-01-16 |
0.0000 USDT |
10.0000 |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |
1.0290 USDT |