Identifier on Bitfinex: tEURR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
1.1627 USDT |
4,510.9540 |
1.1606 USDT |
1.1606 USDT |
1.1627 USDT |
1.1625 USDT |
| 2025-10-28 |
1.1628 USDT |
28,928.0840 |
1.1628 USDT |
1.1627 USDT |
1.1628 USDT |
1.1627 USDT |
| 2025-10-27 |
1.1628 USDT |
6,028.7480 |
1.1628 USDT |
1.1588 USDT |
1.1628 USDT |
1.1588 USDT |
| 2025-10-26 |
1.1616 USDT |
834.5739 |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
| 2025-10-25 |
1.1616 USDT |
21.4856 |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
| 2025-10-24 |
1.1600 USDT |
862.0068 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-10-23 |
1.1626 USDT |
58,541.1860 |
1.1592 USDT |
1.1592 USDT |
1.1628 USDT |
1.1628 USDT |
| 2025-10-22 |
1.1563 USDT |
31.2614 |
1.1572 USDT |
1.1554 USDT |
1.1578 USDT |
1.1554 USDT |
| 2025-10-21 |
1.1589 USDT |
16.5463 |
1.1589 USDT |
1.1589 USDT |
1.1589 USDT |
1.1589 USDT |
| 2025-10-20 |
1.1627 USDT |
32.0042 |
1.1627 USDT |
1.1627 USDT |
1.1627 USDT |
1.1627 USDT |
| 2025-10-19 |
1.1621 USDT |
48.4383 |
1.1621 USDT |
1.1621 USDT |
1.1621 USDT |
1.1621 USDT |
| 2025-10-18 |
1.1621 USDT |
1,101.2520 |
1.1621 USDT |
1.1621 USDT |
1.1621 USDT |
1.1621 USDT |
| 2025-10-17 |
1.1683 USDT |
100,000.0027 |
1.1683 USDT |
1.1683 USDT |
1.1683 USDT |
1.1683 USDT |
| 2025-10-16 |
1.1634 USDT |
0.1417 |
1.1634 USDT |
1.1634 USDT |
1.1634 USDT |
1.1634 USDT |
| 2025-10-15 |
1.1594 USDT |
101,551.3322 |
1.1578 USDT |
1.1578 USDT |
1.1611 USDT |
1.1611 USDT |
| 2025-10-14 |
1.1564 USDT |
87,886.0654 |
1.1535 USDT |
1.1520 USDT |
1.1578 USDT |
1.1578 USDT |
| 2025-10-13 |
1.1535 USDT |
196.5553 |
1.1572 USDT |
1.1523 USDT |
1.1572 USDT |
1.1526 USDT |
| 2025-10-12 |
1.1564 USDT |
104,504.0372 |
1.1568 USDT |
1.1547 USDT |
1.1579 USDT |
1.1579 USDT |
| 2025-10-11 |
1.1525 USDT |
27,094.9409 |
1.1599 USDT |
1.1520 USDT |
1.1664 USDT |
1.1535 USDT |
| 2025-10-10 |
1.1581 USDT |
996.9937 |
1.1592 USDT |
1.1517 USDT |
1.1610 USDT |
1.1517 USDT |
| 2025-10-09 |
1.1601 USDT |
15.6062 |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
| 2025-10-08 |
1.1602 USDT |
441.7756 |
1.1602 USDT |
1.1583 USDT |
1.1602 USDT |
1.1583 USDT |
| 2025-10-07 |
1.1632 USDT |
5.6708 |
1.1668 USDT |
1.1624 USDT |
1.1668 USDT |
1.1624 USDT |
| 2025-10-06 |
1.1664 USDT |
8.8034 |
1.1664 USDT |
1.1664 USDT |
1.1664 USDT |
1.1664 USDT |
| 2025-10-05 |
1.1704 USDT |
8.2271 |
1.1704 USDT |
1.1703 USDT |
1.1704 USDT |
1.1703 USDT |
| 2025-10-04 |
1.1700 USDT |
18.8255 |
1.1701 USDT |
1.1700 USDT |
1.1701 USDT |
1.1700 USDT |
| 2025-10-03 |
1.1698 USDT |
3.8706 |
1.1698 USDT |
1.1698 USDT |
1.1698 USDT |
1.1698 USDT |
| 2025-10-02 |
1.1685 USDT |
19.3070 |
1.1698 USDT |
1.1671 USDT |
1.1698 USDT |
1.1671 USDT |
| 2025-09-30 |
1.1696 USDT |
17.8744 |
1.1695 USDT |
1.1695 USDT |
1.1702 USDT |
1.1702 USDT |
| 2025-09-29 |
1.1702 USDT |
4.4095 |
1.1702 USDT |
1.1702 USDT |
1.1702 USDT |
1.1702 USDT |
| 2025-09-28 |
1.1691 USDT |
3.0000 |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2025-09-26 |
1.1648 USDT |
36.6086 |
1.1639 USDT |
1.1633 USDT |
1.1651 USDT |
1.1651 USDT |
| 2025-09-25 |
1.1651 USDT |
70.1751 |
1.1716 USDT |
1.1614 USDT |
1.1716 USDT |
1.1614 USDT |
| 2025-09-24 |
1.1697 USDT |
3.8378 |
1.1698 USDT |
1.1697 USDT |
1.1698 USDT |
1.1697 USDT |
| 2025-09-23 |
1.1751 USDT |
42.5055 |
1.1774 USDT |
1.1748 USDT |
1.1774 USDT |
1.1748 USDT |
| 2025-09-22 |
1.1696 USDT |
2.4975 |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
| 2025-09-21 |
1.1709 USDT |
9.7765 |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
| 2025-09-20 |
1.1709 USDT |
13.5878 |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
| 2025-09-19 |
1.1759 USDT |
1,126.2441 |
1.1767 USDT |
1.1743 USDT |
1.1767 USDT |
1.1743 USDT |
| 2025-09-18 |
1.1742 USDT |
44,907.8605 |
1.1736 USDT |
1.1736 USDT |
1.1768 USDT |
1.1768 USDT |
| 2025-09-17 |
1.1822 USDT |
2,131.2656 |
1.1819 USDT |
1.1804 USDT |
1.1848 USDT |
1.1808 USDT |
| 2025-09-16 |
1.1810 USDT |
97,673.0047 |
1.1751 USDT |
1.1751 USDT |
1.1812 USDT |
1.1812 USDT |
| 2025-09-15 |
1.1715 USDT |
27.6894 |
1.1710 USDT |
1.1710 USDT |
1.1725 USDT |
1.1725 USDT |
| 2025-09-14 |
1.1681 USDT |
6.8559 |
1.1681 USDT |
1.1681 USDT |
1.1681 USDT |
1.1681 USDT |
| 2025-09-11 |
1.1680 USDT |
20.0000 |
1.1685 USDT |
1.1675 USDT |
1.1685 USDT |
1.1675 USDT |
| 2025-09-10 |
1.1693 USDT |
171.0550 |
1.1693 USDT |
1.1693 USDT |
1.1693 USDT |
1.1693 USDT |
| 2025-09-09 |
1.1718 USDT |
51.6370 |
1.1718 USDT |
1.1718 USDT |
1.1718 USDT |
1.1718 USDT |
| 2025-09-06 |
1.1661 USDT |
1,991.0095 |
1.1662 USDT |
1.1661 USDT |
1.1662 USDT |
1.1661 USDT |
| 2025-09-05 |
1.1731 USDT |
34,693.2848 |
1.1662 USDT |
1.1628 USDT |
1.1746 USDT |
1.1743 USDT |
| 2025-09-04 |
1.1638 USDT |
343.7010 |
1.1637 USDT |
1.1637 USDT |
1.1640 USDT |
1.1640 USDT |