Identifier on Bitfinex: tEURR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
1.1601 USDT |
15.6062 |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
| 2025-10-08 |
1.1602 USDT |
441.7756 |
1.1602 USDT |
1.1583 USDT |
1.1602 USDT |
1.1583 USDT |
| 2025-10-07 |
1.1632 USDT |
5.6708 |
1.1668 USDT |
1.1624 USDT |
1.1668 USDT |
1.1624 USDT |
| 2025-10-06 |
1.1664 USDT |
8.8034 |
1.1664 USDT |
1.1664 USDT |
1.1664 USDT |
1.1664 USDT |
| 2025-10-05 |
1.1704 USDT |
8.2271 |
1.1704 USDT |
1.1703 USDT |
1.1704 USDT |
1.1703 USDT |
| 2025-10-04 |
1.1700 USDT |
18.8255 |
1.1701 USDT |
1.1700 USDT |
1.1701 USDT |
1.1700 USDT |
| 2025-10-03 |
1.1698 USDT |
3.8706 |
1.1698 USDT |
1.1698 USDT |
1.1698 USDT |
1.1698 USDT |
| 2025-10-02 |
1.1685 USDT |
19.3070 |
1.1698 USDT |
1.1671 USDT |
1.1698 USDT |
1.1671 USDT |
| 2025-09-30 |
1.1696 USDT |
17.8744 |
1.1695 USDT |
1.1695 USDT |
1.1702 USDT |
1.1702 USDT |
| 2025-09-29 |
1.1702 USDT |
4.4095 |
1.1702 USDT |
1.1702 USDT |
1.1702 USDT |
1.1702 USDT |
| 2025-09-28 |
1.1691 USDT |
3.0000 |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
1.1691 USDT |
| 2025-09-26 |
1.1648 USDT |
36.6086 |
1.1639 USDT |
1.1633 USDT |
1.1651 USDT |
1.1651 USDT |
| 2025-09-25 |
1.1651 USDT |
70.1751 |
1.1716 USDT |
1.1614 USDT |
1.1716 USDT |
1.1614 USDT |
| 2025-09-24 |
1.1697 USDT |
3.8378 |
1.1698 USDT |
1.1697 USDT |
1.1698 USDT |
1.1697 USDT |
| 2025-09-23 |
1.1751 USDT |
42.5055 |
1.1774 USDT |
1.1748 USDT |
1.1774 USDT |
1.1748 USDT |
| 2025-09-22 |
1.1696 USDT |
2.4975 |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
| 2025-09-21 |
1.1709 USDT |
9.7765 |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
| 2025-09-20 |
1.1709 USDT |
13.5878 |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
1.1709 USDT |
| 2025-09-19 |
1.1759 USDT |
1,126.2441 |
1.1767 USDT |
1.1743 USDT |
1.1767 USDT |
1.1743 USDT |
| 2025-09-18 |
1.1742 USDT |
44,907.8605 |
1.1736 USDT |
1.1736 USDT |
1.1768 USDT |
1.1768 USDT |
| 2025-09-17 |
1.1822 USDT |
2,131.2656 |
1.1819 USDT |
1.1804 USDT |
1.1848 USDT |
1.1808 USDT |
| 2025-09-16 |
1.1810 USDT |
97,673.0047 |
1.1751 USDT |
1.1751 USDT |
1.1812 USDT |
1.1812 USDT |
| 2025-09-15 |
1.1715 USDT |
27.6894 |
1.1710 USDT |
1.1710 USDT |
1.1725 USDT |
1.1725 USDT |
| 2025-09-14 |
1.1681 USDT |
6.8559 |
1.1681 USDT |
1.1681 USDT |
1.1681 USDT |
1.1681 USDT |
| 2025-09-11 |
1.1680 USDT |
20.0000 |
1.1685 USDT |
1.1675 USDT |
1.1685 USDT |
1.1675 USDT |
| 2025-09-10 |
1.1693 USDT |
171.0550 |
1.1693 USDT |
1.1693 USDT |
1.1693 USDT |
1.1693 USDT |
| 2025-09-09 |
1.1718 USDT |
51.6370 |
1.1718 USDT |
1.1718 USDT |
1.1718 USDT |
1.1718 USDT |
| 2025-09-06 |
1.1661 USDT |
1,991.0095 |
1.1662 USDT |
1.1661 USDT |
1.1662 USDT |
1.1661 USDT |
| 2025-09-05 |
1.1731 USDT |
34,693.2848 |
1.1662 USDT |
1.1628 USDT |
1.1746 USDT |
1.1743 USDT |
| 2025-09-04 |
1.1638 USDT |
343.7010 |
1.1637 USDT |
1.1637 USDT |
1.1640 USDT |
1.1640 USDT |
| 2025-09-03 |
1.1651 USDT |
176.3764 |
1.1619 USDT |
1.1619 USDT |
1.1652 USDT |
1.1652 USDT |
| 2025-09-02 |
1.1636 USDT |
171.8820 |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
| 2025-09-01 |
1.1678 USDT |
6.8675 |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
| 2025-08-30 |
1.1624 USDT |
66.1410 |
1.1628 USDT |
1.1624 USDT |
1.1628 USDT |
1.1624 USDT |
| 2025-08-29 |
1.1673 USDT |
13,849.3984 |
1.1642 USDT |
1.1642 USDT |
1.1691 USDT |
1.1683 USDT |
| 2025-08-28 |
1.1638 USDT |
2.7393 |
1.1638 USDT |
1.1638 USDT |
1.1638 USDT |
1.1638 USDT |
| 2025-08-27 |
1.1602 USDT |
145,631.4936 |
1.1617 USDT |
1.1584 USDT |
1.1617 USDT |
1.1585 USDT |
| 2025-08-26 |
1.1637 USDT |
2,750.0200 |
1.1604 USDT |
1.1604 USDT |
1.1650 USDT |
1.1647 USDT |
| 2025-08-25 |
1.1636 USDT |
119,398.7798 |
1.1689 USDT |
1.1595 USDT |
1.1705 USDT |
1.1605 USDT |
| 2025-08-24 |
1.1664 USDT |
8.7352 |
1.1665 USDT |
1.1664 USDT |
1.1665 USDT |
1.1664 USDT |
| 2025-08-22 |
1.1678 USDT |
7,645.5125 |
1.1593 USDT |
1.1593 USDT |
1.1728 USDT |
1.1727 USDT |
| 2025-08-21 |
1.1604 USDT |
49,016.0742 |
1.1637 USDT |
1.1592 USDT |
1.1649 USDT |
1.1602 USDT |
| 2025-08-20 |
1.1641 USDT |
1,374.5270 |
1.1629 USDT |
1.1626 USDT |
1.1653 USDT |
1.1653 USDT |
| 2025-08-19 |
1.1650 USDT |
79,396.7150 |
1.1648 USDT |
1.1638 USDT |
1.1662 USDT |
1.1639 USDT |
| 2025-08-18 |
1.1668 USDT |
173,785.6235 |
1.1672 USDT |
1.1656 USDT |
1.1683 USDT |
1.1656 USDT |
| 2025-08-17 |
1.1666 USDT |
2.1352 |
1.1666 USDT |
1.1666 USDT |
1.1666 USDT |
1.1666 USDT |
| 2025-08-16 |
1.1660 USDT |
4,308.6000 |
1.1688 USDT |
1.1660 USDT |
1.1688 USDT |
1.1660 USDT |
| 2025-08-14 |
1.1632 USDT |
82,250.4940 |
1.1688 USDT |
1.1628 USDT |
1.1688 USDT |
1.1628 USDT |
| 2025-08-13 |
1.1688 USDT |
4,853.5896 |
1.1667 USDT |
1.1667 USDT |
1.1712 USDT |
1.1698 USDT |
| 2025-08-12 |
1.1631 USDT |
4,324.3244 |
1.1614 USDT |
1.1614 USDT |
1.1663 USDT |
1.1663 USDT |