Identifier on Bitfinex: tEURR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1.1350 USDT |
52,234.5513 |
1.1350 USDT |
1.1350 USDT |
1.1355 USDT |
1.1355 USDT |
| 2025-04-24 |
1.1355 USDT |
128,704.2829 |
1.1315 USDT |
1.1315 USDT |
1.1385 USDT |
1.1355 USDT |
| 2025-04-23 |
1.1309 USDT |
19,671.1453 |
1.1380 USDT |
1.1305 USDT |
1.1405 USDT |
1.1310 USDT |
| 2025-04-22 |
1.1470 USDT |
1,075,981.3995 |
1.1490 USDT |
1.1455 USDT |
1.1535 USDT |
1.1470 USDT |
| 2025-04-21 |
1.1491 USDT |
6,551.4175 |
1.1465 USDT |
1.1450 USDT |
1.1530 USDT |
1.1525 USDT |
| 2025-04-17 |
1.1347 USDT |
6,260.6984 |
1.1345 USDT |
1.1335 USDT |
1.1355 USDT |
1.1355 USDT |
| 2025-04-16 |
1.1340 USDT |
52,049.7975 |
1.1355 USDT |
1.1340 USDT |
1.1355 USDT |
1.1340 USDT |
| 2025-04-14 |
1.1344 USDT |
21,351.1243 |
1.1360 USDT |
1.1280 USDT |
1.1395 USDT |
1.1320 USDT |
| 2025-04-11 |
1.1303 USDT |
58,730.3165 |
1.1250 USDT |
1.1250 USDT |
1.1400 USDT |
1.1300 USDT |
| 2025-04-10 |
1.1186 USDT |
31,487.8053 |
1.0995 USDT |
1.0975 USDT |
1.1245 USDT |
1.1160 USDT |
| 2025-04-09 |
1.0995 USDT |
130,425.5228 |
1.1015 USDT |
1.0895 USDT |
1.1065 USDT |
1.0895 USDT |
| 2025-04-08 |
1.0913 USDT |
810,004.1704 |
1.0940 USDT |
1.0890 USDT |
1.0950 USDT |
1.0950 USDT |
| 2025-04-07 |
1.0906 USDT |
50,057.0091 |
1.0945 USDT |
1.0901 USDT |
1.1010 USDT |
1.0901 USDT |
| 2025-04-06 |
1.0901 USDT |
8.7536 |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
| 2025-04-05 |
1.0935 USDT |
7.8578 |
1.0935 USDT |
1.0935 USDT |
1.0935 USDT |
1.0935 USDT |
| 2025-04-04 |
1.0989 USDT |
13,934.2993 |
1.1010 USDT |
1.0965 USDT |
1.1010 USDT |
1.0980 USDT |
| 2025-04-03 |
1.1051 USDT |
138,013.8596 |
1.0955 USDT |
1.0955 USDT |
1.1130 USDT |
1.1035 USDT |
| 2025-04-02 |
1.0780 USDT |
50,000.0000 |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
1.0780 USDT |
| 2025-04-01 |
1.0788 USDT |
200,009.1747 |
1.0785 USDT |
1.0780 USDT |
1.0795 USDT |
1.0790 USDT |
| 2025-03-31 |
1.0795 USDT |
500,166.5717 |
1.0805 USDT |
1.0785 USDT |
1.0805 USDT |
1.0785 USDT |
| 2025-03-30 |
1.0823 USDT |
22.1753 |
1.0825 USDT |
1.0815 USDT |
1.0825 USDT |
1.0815 USDT |
| 2025-03-29 |
1.0815 USDT |
178.5785 |
1.0815 USDT |
1.0815 USDT |
1.0815 USDT |
1.0815 USDT |
| 2025-03-28 |
1.0772 USDT |
478,489.0297 |
1.0780 USDT |
1.0770 USDT |
1.0780 USDT |
1.0770 USDT |
| 2025-03-27 |
1.0780 USDT |
152,515.2503 |
1.0750 USDT |
1.0750 USDT |
1.0798 USDT |
1.0798 USDT |
| 2025-03-26 |
1.0787 USDT |
226,626.4329 |
1.0795 USDT |
1.0710 USDT |
1.0797 USDT |
1.0710 USDT |
| 2025-03-25 |
1.0799 USDT |
994,254.2730 |
1.0810 USDT |
1.0790 USDT |
1.0810 USDT |
1.0795 USDT |
| 2025-03-24 |
1.0802 USDT |
60,474.8477 |
1.0820 USDT |
1.0802 USDT |
1.0820 USDT |
1.0802 USDT |
| 2025-03-23 |
1.0815 USDT |
60,000.0000 |
1.0815 USDT |
1.0815 USDT |
1.0815 USDT |
1.0815 USDT |
| 2025-03-22 |
1.0815 USDT |
5,000.0000 |
1.0815 USDT |
1.0815 USDT |
1.0815 USDT |
1.0815 USDT |
| 2025-03-21 |
1.0822 USDT |
210,258.2353 |
1.0839 USDT |
1.0802 USDT |
1.0839 USDT |
1.0802 USDT |
| 2025-03-19 |
1.0906 USDT |
7,316.8775 |
1.0920 USDT |
1.0875 USDT |
1.0929 USDT |
1.0875 USDT |
| 2025-03-18 |
1.0928 USDT |
9,995.3981 |
1.0920 USDT |
1.0905 USDT |
1.0949 USDT |
1.0935 USDT |
| 2025-03-14 |
1.0834 USDT |
150,021.0000 |
1.0834 USDT |
1.0833 USDT |
1.0999 USDT |
1.0872 USDT |
| 2025-03-13 |
1.0861 USDT |
17,537.1983 |
1.0910 USDT |
1.0810 USDT |
1.0910 USDT |
1.0810 USDT |
| 2025-03-11 |
1.0811 USDT |
4,512.0302 |
1.0631 USDT |
1.0631 USDT |
1.0849 USDT |
1.0849 USDT |
| 2025-03-10 |
1.0801 USDT |
1,302.1234 |
1.0631 USDT |
1.0631 USDT |
1.0810 USDT |
1.0810 USDT |
| 2025-03-09 |
1.0637 USDT |
22.6577 |
1.0631 USDT |
1.0631 USDT |
1.0799 USDT |
1.0799 USDT |
| 2025-03-07 |
1.0786 USDT |
7,614.2770 |
1.0770 USDT |
1.0770 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-06 |
1.0755 USDT |
11,550.8591 |
1.0631 USDT |
1.0631 USDT |
1.0770 USDT |
1.0770 USDT |
| 2025-03-05 |
1.0524 USDT |
2,974.8455 |
1.0400 USDT |
1.0400 USDT |
1.0730 USDT |
1.0730 USDT |
| 2025-03-04 |
1.0400 USDT |
9.4732 |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
1.0400 USDT |
| 2025-03-03 |
1.0457 USDT |
868.9409 |
1.0514 USDT |
1.0400 USDT |
1.0515 USDT |
1.0400 USDT |
| 2025-03-02 |
1.0458 USDT |
0.9409 |
1.0401 USDT |
1.0401 USDT |
1.0514 USDT |
1.0514 USDT |
| 2025-02-27 |
1.0514 USDT |
3.2860 |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
| 2025-02-26 |
1.0433 USDT |
16.6444 |
1.0514 USDT |
1.0400 USDT |
1.0514 USDT |
1.0514 USDT |
| 2025-02-25 |
1.0400 USDT |
18.7347 |
1.0401 USDT |
1.0400 USDT |
1.0401 USDT |
1.0400 USDT |
| 2025-02-24 |
1.0409 USDT |
57.9542 |
1.0400 USDT |
1.0400 USDT |
1.0514 USDT |
1.0401 USDT |
| 2025-02-21 |
1.0211 USDT |
8.7657 |
1.0212 USDT |
1.0211 USDT |
1.0212 USDT |
1.0211 USDT |
| 2025-02-20 |
1.0514 USDT |
0.4630 |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
1.0514 USDT |
| 2025-02-18 |
1.0211 USDT |
10.2510 |
1.0211 USDT |
1.0211 USDT |
1.0211 USDT |
1.0211 USDT |