Identifier on Bitfinex: tEURR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
1.1650 USDT |
0.0010 |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
1.1650 USDT |
| 2025-07-11 |
1.1674 USDT |
46,385.0510 |
1.1691 USDT |
1.1500 USDT |
1.1691 USDT |
1.1675 USDT |
| 2025-07-10 |
1.1697 USDT |
7.1784 |
1.1697 USDT |
1.1697 USDT |
1.1697 USDT |
1.1697 USDT |
| 2025-07-09 |
1.1703 USDT |
997.8664 |
1.1650 USDT |
1.1650 USDT |
1.1719 USDT |
1.1650 USDT |
| 2025-07-08 |
1.1672 USDT |
5,470.0933 |
1.1685 USDT |
1.1650 USDT |
1.1720 USDT |
1.1714 USDT |
| 2025-07-07 |
1.1723 USDT |
31,161.2896 |
1.1770 USDT |
1.1720 USDT |
1.1775 USDT |
1.1730 USDT |
| 2025-07-06 |
1.1737 USDT |
98,041.6737 |
1.1735 USDT |
1.1705 USDT |
1.1760 USDT |
1.1750 USDT |
| 2025-07-05 |
1.1705 USDT |
2,863.7172 |
1.1705 USDT |
1.1705 USDT |
1.1705 USDT |
1.1705 USDT |
| 2025-07-04 |
1.1709 USDT |
14,276.9986 |
1.1725 USDT |
1.1650 USDT |
1.1725 USDT |
1.1697 USDT |
| 2025-07-03 |
1.1709 USDT |
7,536.2987 |
1.1676 USDT |
1.1435 USDT |
1.1775 USDT |
1.1662 USDT |
| 2025-07-02 |
1.1751 USDT |
12,410.7093 |
1.1780 USDT |
1.1735 USDT |
1.1780 USDT |
1.1740 USDT |
| 2025-07-01 |
1.1771 USDT |
18,986.0826 |
1.1759 USDT |
1.1759 USDT |
1.1801 USDT |
1.1801 USDT |
| 2025-06-30 |
1.1734 USDT |
325,925.8742 |
1.1716 USDT |
1.1676 USDT |
1.1754 USDT |
1.1747 USDT |
| 2025-06-29 |
1.1674 USDT |
8,909.3099 |
1.1674 USDT |
1.1674 USDT |
1.1674 USDT |
1.1674 USDT |
| 2025-06-28 |
1.1673 USDT |
2,771.4122 |
1.1673 USDT |
1.1673 USDT |
1.1674 USDT |
1.1674 USDT |
| 2025-06-27 |
1.1704 USDT |
199,545.9075 |
1.1691 USDT |
1.1680 USDT |
1.1756 USDT |
1.1685 USDT |
| 2025-06-26 |
1.1693 USDT |
75,989.8172 |
1.1662 USDT |
1.1662 USDT |
1.1716 USDT |
1.1685 USDT |
| 2025-06-25 |
1.1625 USDT |
106,977.9081 |
1.1610 USDT |
1.1600 USDT |
1.1640 USDT |
1.1633 USDT |
| 2025-06-24 |
1.1593 USDT |
34,716.6899 |
1.1560 USDT |
1.1560 USDT |
1.1626 USDT |
1.1626 USDT |
| 2025-06-23 |
1.1489 USDT |
15,313.1779 |
1.1470 USDT |
1.1441 USDT |
1.1500 USDT |
1.1446 USDT |
| 2025-06-22 |
1.1516 USDT |
18,487.7032 |
1.1494 USDT |
1.1494 USDT |
1.1541 USDT |
1.1494 USDT |
| 2025-06-21 |
1.1539 USDT |
53,677.7320 |
1.1541 USDT |
1.1496 USDT |
1.1542 USDT |
1.1541 USDT |
| 2025-06-20 |
1.1520 USDT |
166,244.1002 |
1.1485 USDT |
1.1485 USDT |
1.1542 USDT |
1.1530 USDT |
| 2025-06-19 |
1.1464 USDT |
40,059.6648 |
1.1465 USDT |
1.1442 USDT |
1.1484 USDT |
1.1465 USDT |
| 2025-06-18 |
1.1498 USDT |
2,055.6522 |
1.1495 USDT |
1.1495 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-06-17 |
1.1525 USDT |
23,196.4302 |
1.1568 USDT |
1.1470 USDT |
1.1574 USDT |
1.1490 USDT |
| 2025-06-16 |
1.1565 USDT |
100,473.6452 |
1.1520 USDT |
1.1520 USDT |
1.1590 USDT |
1.1532 USDT |
| 2025-06-15 |
1.1522 USDT |
11,418.6138 |
1.1522 USDT |
1.1522 USDT |
1.1522 USDT |
1.1522 USDT |
| 2025-06-14 |
1.1522 USDT |
28,466.3326 |
1.1519 USDT |
1.1519 USDT |
1.1522 USDT |
1.1522 USDT |
| 2025-06-13 |
1.1532 USDT |
13,010.0581 |
1.1532 USDT |
1.1500 USDT |
1.1550 USDT |
1.1536 USDT |
| 2025-06-12 |
1.1510 USDT |
261,957.8867 |
1.0452 USDT |
1.0401 USDT |
1.1611 USDT |
1.1560 USDT |
| 2025-06-11 |
1.1326 USDT |
2,505,811.5424 |
1.1320 USDT |
1.0000 USDT |
1.1400 USDT |
1.0457 USDT |
| 2025-06-10 |
1.1320 USDT |
409.0443 |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
1.1320 USDT |
| 2025-06-09 |
1.1385 USDT |
3,238.9239 |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
| 2025-06-07 |
1.1385 USDT |
36.9000 |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
| 2025-06-06 |
1.1400 USDT |
121,523.3243 |
1.1400 USDT |
1.1320 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-06-05 |
1.1401 USDT |
1,357,837.9160 |
1.1400 USDT |
1.1320 USDT |
1.1422 USDT |
1.1400 USDT |
| 2025-06-04 |
1.1357 USDT |
3,538.3224 |
1.1400 USDT |
1.1350 USDT |
1.1400 USDT |
1.1399 USDT |
| 2025-06-03 |
1.1394 USDT |
234,712.7223 |
1.1405 USDT |
1.1385 USDT |
1.1405 USDT |
1.1400 USDT |
| 2025-06-02 |
1.1400 USDT |
4,032.0933 |
1.1390 USDT |
1.1390 USDT |
1.1410 USDT |
1.1410 USDT |
| 2025-05-31 |
1.1330 USDT |
32.7446 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-05-30 |
1.1340 USDT |
2,384.1589 |
1.1355 USDT |
1.1325 USDT |
1.1355 USDT |
1.1325 USDT |
| 2025-05-28 |
1.1285 USDT |
91.3550 |
1.1285 USDT |
1.1285 USDT |
1.1285 USDT |
1.1285 USDT |
| 2025-05-27 |
1.1325 USDT |
765.3876 |
1.1325 USDT |
1.1325 USDT |
1.1325 USDT |
1.1325 USDT |
| 2025-05-26 |
1.1369 USDT |
806.6547 |
1.1370 USDT |
1.1340 USDT |
1.1370 USDT |
1.1340 USDT |
| 2025-05-25 |
1.1335 USDT |
8.1625 |
1.1335 USDT |
1.1335 USDT |
1.1335 USDT |
1.1335 USDT |
| 2025-05-24 |
1.1356 USDT |
1,211.0934 |
1.1335 USDT |
1.1335 USDT |
1.1360 USDT |
1.1335 USDT |
| 2025-05-23 |
1.1323 USDT |
24.2485 |
1.1305 USDT |
1.1305 USDT |
1.1335 USDT |
1.1335 USDT |
| 2025-05-22 |
1.1283 USDT |
20.8208 |
1.1295 USDT |
1.1270 USDT |
1.1295 USDT |
1.1270 USDT |
| 2025-05-19 |
1.1245 USDT |
21.0687 |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |