Identifier on Bitfinex: tEURR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.1652 USDT |
3,434.9254 |
1.1636 USDT |
1.1636 USDT |
1.1652 USDT |
1.1652 USDT |
| 2025-12-02 |
1.1570 USDT |
3,984.5660 |
1.1608 USDT |
1.1522 USDT |
1.1622 USDT |
1.1522 USDT |
| 2025-12-01 |
1.1532 USDT |
31.6891 |
1.1525 USDT |
1.1525 USDT |
1.1552 USDT |
1.1543 USDT |
| 2025-11-27 |
1.1526 USDT |
3.1107 |
1.1526 USDT |
1.1526 USDT |
1.1526 USDT |
1.1526 USDT |
| 2025-11-25 |
1.1469 USDT |
29.7748 |
1.1469 USDT |
1.1469 USDT |
1.1469 USDT |
1.1469 USDT |
| 2025-11-24 |
1.1476 USDT |
134.0376 |
1.1441 USDT |
1.1436 USDT |
1.1526 USDT |
1.1453 USDT |
| 2025-11-23 |
1.1442 USDT |
4.7280 |
1.1442 USDT |
1.1442 USDT |
1.1442 USDT |
1.1442 USDT |
| 2025-11-22 |
1.1462 USDT |
474.5278 |
1.1503 USDT |
1.1439 USDT |
1.1503 USDT |
1.1439 USDT |
| 2025-11-21 |
1.1535 USDT |
3,758.7521 |
1.1477 USDT |
1.1415 USDT |
1.1544 USDT |
1.1415 USDT |
| 2025-11-20 |
1.1506 USDT |
272.1773 |
1.1448 USDT |
1.1435 USDT |
1.1526 USDT |
1.1490 USDT |
| 2025-11-19 |
1.1511 USDT |
506.6520 |
1.1484 USDT |
1.1467 USDT |
1.1555 USDT |
1.1500 USDT |
| 2025-11-18 |
1.1543 USDT |
280.7643 |
1.1512 USDT |
1.1490 USDT |
1.1566 USDT |
1.1490 USDT |
| 2025-11-17 |
1.1527 USDT |
257.7278 |
1.1580 USDT |
1.1515 USDT |
1.1587 USDT |
1.1518 USDT |
| 2025-11-16 |
1.1535 USDT |
149,514.0710 |
1.1524 USDT |
1.1491 USDT |
1.1587 USDT |
1.1534 USDT |
| 2025-11-14 |
1.1543 USDT |
1,051.3778 |
1.1589 USDT |
1.1529 USDT |
1.1589 USDT |
1.1532 USDT |
| 2025-11-13 |
1.1564 USDT |
276,957.9738 |
1.1534 USDT |
1.1534 USDT |
1.1567 USDT |
1.1560 USDT |
| 2025-11-12 |
1.1556 USDT |
92,587.8491 |
1.1552 USDT |
1.1503 USDT |
1.1561 USDT |
1.1503 USDT |
| 2025-11-11 |
1.1559 USDT |
1,017,317.9786 |
1.1541 USDT |
1.1510 USDT |
1.1567 USDT |
1.1561 USDT |
| 2025-11-10 |
1.1551 USDT |
67.4848 |
1.1522 USDT |
1.1522 USDT |
1.1558 USDT |
1.1528 USDT |
| 2025-11-09 |
1.1548 USDT |
6.5246 |
1.1538 USDT |
1.1538 USDT |
1.1562 USDT |
1.1538 USDT |
| 2025-11-08 |
1.1546 USDT |
12.1570 |
1.1538 USDT |
1.1538 USDT |
1.1562 USDT |
1.1538 USDT |
| 2025-11-07 |
1.1533 USDT |
155,250.9824 |
1.1512 USDT |
1.1506 USDT |
1.1550 USDT |
1.1550 USDT |
| 2025-11-06 |
1.1484 USDT |
154,934.3596 |
1.1478 USDT |
1.1412 USDT |
1.1522 USDT |
1.1516 USDT |
| 2025-11-05 |
1.1467 USDT |
5.3038 |
1.1467 USDT |
1.1467 USDT |
1.1467 USDT |
1.1467 USDT |
| 2025-11-04 |
1.1402 USDT |
177,095.4978 |
1.1473 USDT |
1.1205 USDT |
1.1566 USDT |
1.1487 USDT |
| 2025-11-03 |
1.1488 USDT |
36,581.7512 |
1.1489 USDT |
1.1433 USDT |
1.1517 USDT |
1.1517 USDT |
| 2025-11-02 |
1.1519 USDT |
420.2786 |
1.1489 USDT |
1.1488 USDT |
1.1524 USDT |
1.1488 USDT |
| 2025-11-01 |
1.1523 USDT |
1,539.6975 |
1.1524 USDT |
1.1488 USDT |
1.1524 USDT |
1.1524 USDT |
| 2025-10-31 |
1.1518 USDT |
154.6317 |
1.1518 USDT |
1.1518 USDT |
1.1518 USDT |
1.1518 USDT |
| 2025-10-30 |
1.1539 USDT |
5,398.1670 |
1.1582 USDT |
1.1524 USDT |
1.1582 USDT |
1.1524 USDT |
| 2025-10-29 |
1.1627 USDT |
4,510.9540 |
1.1606 USDT |
1.1606 USDT |
1.1627 USDT |
1.1625 USDT |
| 2025-10-28 |
1.1628 USDT |
28,928.0840 |
1.1628 USDT |
1.1627 USDT |
1.1628 USDT |
1.1627 USDT |
| 2025-10-27 |
1.1628 USDT |
6,028.7480 |
1.1628 USDT |
1.1588 USDT |
1.1628 USDT |
1.1588 USDT |
| 2025-10-26 |
1.1616 USDT |
834.5739 |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
| 2025-10-25 |
1.1616 USDT |
21.4856 |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
1.1616 USDT |
| 2025-10-24 |
1.1600 USDT |
862.0068 |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2025-10-23 |
1.1626 USDT |
58,541.1860 |
1.1592 USDT |
1.1592 USDT |
1.1628 USDT |
1.1628 USDT |
| 2025-10-22 |
1.1563 USDT |
31.2614 |
1.1572 USDT |
1.1554 USDT |
1.1578 USDT |
1.1554 USDT |
| 2025-10-21 |
1.1589 USDT |
16.5463 |
1.1589 USDT |
1.1589 USDT |
1.1589 USDT |
1.1589 USDT |
| 2025-10-20 |
1.1627 USDT |
32.0042 |
1.1627 USDT |
1.1627 USDT |
1.1627 USDT |
1.1627 USDT |
| 2025-10-19 |
1.1621 USDT |
48.4383 |
1.1621 USDT |
1.1621 USDT |
1.1621 USDT |
1.1621 USDT |
| 2025-10-18 |
1.1621 USDT |
1,101.2520 |
1.1621 USDT |
1.1621 USDT |
1.1621 USDT |
1.1621 USDT |
| 2025-10-17 |
1.1683 USDT |
100,000.0027 |
1.1683 USDT |
1.1683 USDT |
1.1683 USDT |
1.1683 USDT |
| 2025-10-16 |
1.1634 USDT |
0.1417 |
1.1634 USDT |
1.1634 USDT |
1.1634 USDT |
1.1634 USDT |
| 2025-10-15 |
1.1594 USDT |
101,551.3322 |
1.1578 USDT |
1.1578 USDT |
1.1611 USDT |
1.1611 USDT |
| 2025-10-14 |
1.1564 USDT |
87,886.0654 |
1.1535 USDT |
1.1520 USDT |
1.1578 USDT |
1.1578 USDT |
| 2025-10-13 |
1.1535 USDT |
196.5553 |
1.1572 USDT |
1.1523 USDT |
1.1572 USDT |
1.1526 USDT |
| 2025-10-12 |
1.1564 USDT |
104,504.0372 |
1.1568 USDT |
1.1547 USDT |
1.1579 USDT |
1.1579 USDT |
| 2025-10-11 |
1.1525 USDT |
27,094.9409 |
1.1599 USDT |
1.1520 USDT |
1.1664 USDT |
1.1535 USDT |
| 2025-10-10 |
1.1581 USDT |
996.9937 |
1.1592 USDT |
1.1517 USDT |
1.1610 USDT |
1.1517 USDT |