Identifier on Bitfinex: tEURR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-30 |
1.1893 USDT |
21.2745 |
1.1893 USDT |
1.1893 USDT |
1.1893 USDT |
1.1893 USDT |
| 2026-01-29 |
1.1908 USDT |
14.6000 |
1.1934 USDT |
1.1881 USDT |
1.1934 USDT |
1.1881 USDT |
| 2026-01-26 |
1.1864 USDT |
5,054.4255 |
1.1858 USDT |
1.1858 USDT |
1.1864 USDT |
1.1864 USDT |
| 2026-01-22 |
1.1697 USDT |
45,761.8094 |
1.1697 USDT |
1.1697 USDT |
1.1697 USDT |
1.1697 USDT |
| 2026-01-20 |
1.1664 USDT |
100,013.9243 |
1.1633 USDT |
1.1633 USDT |
1.1664 USDT |
1.1664 USDT |
| 2026-01-18 |
1.1597 USDT |
26.6393 |
1.1578 USDT |
1.1578 USDT |
1.1611 USDT |
1.1611 USDT |
| 2026-01-13 |
1.1602 USDT |
234.5523 |
1.1602 USDT |
1.1602 USDT |
1.1602 USDT |
1.1602 USDT |
| 2026-01-08 |
1.1579 USDT |
23.8394 |
1.1580 USDT |
1.1579 USDT |
1.1580 USDT |
1.1579 USDT |
| 2026-01-06 |
1.1697 USDT |
43,695.7321 |
1.1697 USDT |
1.1697 USDT |
1.1697 USDT |
1.1697 USDT |
| 2026-01-02 |
1.1739 USDT |
101.1093 |
1.1739 USDT |
1.1739 USDT |
1.1739 USDT |
1.1739 USDT |
| 2025-12-31 |
1.1678 USDT |
79.2323 |
1.1679 USDT |
1.1678 USDT |
1.1679 USDT |
1.1678 USDT |
| 2025-12-24 |
1.1750 USDT |
2.0000 |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
1.1750 USDT |
| 2025-12-23 |
1.1745 USDT |
95,999.5148 |
1.1745 USDT |
1.1745 USDT |
1.1745 USDT |
1.1745 USDT |
| 2025-12-22 |
1.1711 USDT |
1,720.2682 |
1.1708 USDT |
1.1674 USDT |
1.1711 USDT |
1.1711 USDT |
| 2025-12-20 |
1.1639 USDT |
959.5236 |
1.1639 USDT |
1.1638 USDT |
1.1639 USDT |
1.1638 USDT |
| 2025-12-17 |
1.1653 USDT |
48.6591 |
1.1654 USDT |
1.1653 USDT |
1.1654 USDT |
1.1653 USDT |
| 2025-12-16 |
1.1745 USDT |
3,997.0805 |
1.1744 USDT |
1.1744 USDT |
1.1745 USDT |
1.1745 USDT |
| 2025-12-14 |
1.1675 USDT |
17.3296 |
1.1676 USDT |
1.1675 USDT |
1.1676 USDT |
1.1675 USDT |
| 2025-12-10 |
1.1575 USDT |
12.6405 |
1.1575 USDT |
1.1575 USDT |
1.1575 USDT |
1.1575 USDT |
| 2025-12-05 |
1.1659 USDT |
5,309.0000 |
1.1659 USDT |
1.1659 USDT |
1.1660 USDT |
1.1660 USDT |
| 2025-12-04 |
1.1652 USDT |
3,434.9254 |
1.1636 USDT |
1.1636 USDT |
1.1652 USDT |
1.1652 USDT |
| 2025-12-02 |
1.1570 USDT |
3,984.5660 |
1.1608 USDT |
1.1522 USDT |
1.1622 USDT |
1.1522 USDT |
| 2025-12-01 |
1.1532 USDT |
31.6891 |
1.1525 USDT |
1.1525 USDT |
1.1552 USDT |
1.1543 USDT |
| 2025-11-27 |
1.1526 USDT |
3.1107 |
1.1526 USDT |
1.1526 USDT |
1.1526 USDT |
1.1526 USDT |
| 2025-11-25 |
1.1469 USDT |
29.7748 |
1.1469 USDT |
1.1469 USDT |
1.1469 USDT |
1.1469 USDT |
| 2025-11-24 |
1.1476 USDT |
134.0376 |
1.1441 USDT |
1.1436 USDT |
1.1526 USDT |
1.1453 USDT |
| 2025-11-23 |
1.1442 USDT |
4.7280 |
1.1442 USDT |
1.1442 USDT |
1.1442 USDT |
1.1442 USDT |
| 2025-11-22 |
1.1462 USDT |
474.5278 |
1.1503 USDT |
1.1439 USDT |
1.1503 USDT |
1.1439 USDT |
| 2025-11-21 |
1.1535 USDT |
3,758.7521 |
1.1477 USDT |
1.1415 USDT |
1.1544 USDT |
1.1415 USDT |
| 2025-11-20 |
1.1506 USDT |
272.1773 |
1.1448 USDT |
1.1435 USDT |
1.1526 USDT |
1.1490 USDT |
| 2025-11-19 |
1.1511 USDT |
506.6520 |
1.1484 USDT |
1.1467 USDT |
1.1555 USDT |
1.1500 USDT |
| 2025-11-18 |
1.1543 USDT |
280.7643 |
1.1512 USDT |
1.1490 USDT |
1.1566 USDT |
1.1490 USDT |
| 2025-11-17 |
1.1527 USDT |
257.7278 |
1.1580 USDT |
1.1515 USDT |
1.1587 USDT |
1.1518 USDT |
| 2025-11-16 |
1.1535 USDT |
149,514.0710 |
1.1524 USDT |
1.1491 USDT |
1.1587 USDT |
1.1534 USDT |
| 2025-11-14 |
1.1543 USDT |
1,051.3778 |
1.1589 USDT |
1.1529 USDT |
1.1589 USDT |
1.1532 USDT |
| 2025-11-13 |
1.1564 USDT |
276,957.9738 |
1.1534 USDT |
1.1534 USDT |
1.1567 USDT |
1.1560 USDT |
| 2025-11-12 |
1.1556 USDT |
92,587.8491 |
1.1552 USDT |
1.1503 USDT |
1.1561 USDT |
1.1503 USDT |
| 2025-11-11 |
1.1559 USDT |
1,017,317.9786 |
1.1541 USDT |
1.1510 USDT |
1.1567 USDT |
1.1561 USDT |
| 2025-11-10 |
1.1551 USDT |
67.4848 |
1.1522 USDT |
1.1522 USDT |
1.1558 USDT |
1.1528 USDT |
| 2025-11-09 |
1.1548 USDT |
6.5246 |
1.1538 USDT |
1.1538 USDT |
1.1562 USDT |
1.1538 USDT |
| 2025-11-08 |
1.1546 USDT |
12.1570 |
1.1538 USDT |
1.1538 USDT |
1.1562 USDT |
1.1538 USDT |
| 2025-11-07 |
1.1533 USDT |
155,250.9824 |
1.1512 USDT |
1.1506 USDT |
1.1550 USDT |
1.1550 USDT |
| 2025-11-06 |
1.1484 USDT |
154,934.3596 |
1.1478 USDT |
1.1412 USDT |
1.1522 USDT |
1.1516 USDT |
| 2025-11-05 |
1.1467 USDT |
5.3038 |
1.1467 USDT |
1.1467 USDT |
1.1467 USDT |
1.1467 USDT |
| 2025-11-04 |
1.1402 USDT |
177,095.4978 |
1.1473 USDT |
1.1205 USDT |
1.1566 USDT |
1.1487 USDT |
| 2025-11-03 |
1.1488 USDT |
36,581.7512 |
1.1489 USDT |
1.1433 USDT |
1.1517 USDT |
1.1517 USDT |
| 2025-11-02 |
1.1519 USDT |
420.2786 |
1.1489 USDT |
1.1488 USDT |
1.1524 USDT |
1.1488 USDT |
| 2025-11-01 |
1.1523 USDT |
1,539.6975 |
1.1524 USDT |
1.1488 USDT |
1.1524 USDT |
1.1524 USDT |
| 2025-10-31 |
1.1518 USDT |
154.6317 |
1.1518 USDT |
1.1518 USDT |
1.1518 USDT |
1.1518 USDT |
| 2025-10-30 |
1.1539 USDT |
5,398.1670 |
1.1582 USDT |
1.1524 USDT |
1.1582 USDT |
1.1524 USDT |