Identifier on Bitfinex: tEURR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
1.1385 USDT |
36.9000 |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
1.1385 USDT |
| 2025-06-06 |
1.1400 USDT |
121,523.3243 |
1.1400 USDT |
1.1320 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-06-05 |
1.1401 USDT |
1,357,837.9160 |
1.1400 USDT |
1.1320 USDT |
1.1422 USDT |
1.1400 USDT |
| 2025-06-04 |
1.1357 USDT |
3,538.3224 |
1.1400 USDT |
1.1350 USDT |
1.1400 USDT |
1.1399 USDT |
| 2025-06-03 |
1.1394 USDT |
234,712.7223 |
1.1405 USDT |
1.1385 USDT |
1.1405 USDT |
1.1400 USDT |
| 2025-06-02 |
1.1400 USDT |
4,032.0933 |
1.1390 USDT |
1.1390 USDT |
1.1410 USDT |
1.1410 USDT |
| 2025-05-31 |
1.1330 USDT |
32.7446 |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-05-30 |
1.1340 USDT |
2,384.1589 |
1.1355 USDT |
1.1325 USDT |
1.1355 USDT |
1.1325 USDT |
| 2025-05-28 |
1.1285 USDT |
91.3550 |
1.1285 USDT |
1.1285 USDT |
1.1285 USDT |
1.1285 USDT |
| 2025-05-27 |
1.1325 USDT |
765.3876 |
1.1325 USDT |
1.1325 USDT |
1.1325 USDT |
1.1325 USDT |
| 2025-05-26 |
1.1369 USDT |
806.6547 |
1.1370 USDT |
1.1340 USDT |
1.1370 USDT |
1.1340 USDT |
| 2025-05-25 |
1.1335 USDT |
8.1625 |
1.1335 USDT |
1.1335 USDT |
1.1335 USDT |
1.1335 USDT |
| 2025-05-24 |
1.1356 USDT |
1,211.0934 |
1.1335 USDT |
1.1335 USDT |
1.1360 USDT |
1.1335 USDT |
| 2025-05-23 |
1.1323 USDT |
24.2485 |
1.1305 USDT |
1.1305 USDT |
1.1335 USDT |
1.1335 USDT |
| 2025-05-22 |
1.1283 USDT |
20.8208 |
1.1295 USDT |
1.1270 USDT |
1.1295 USDT |
1.1270 USDT |
| 2025-05-19 |
1.1245 USDT |
21.0687 |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |
1.1245 USDT |
| 2025-05-18 |
1.1129 USDT |
19,263.2518 |
1.1129 USDT |
1.1117 USDT |
1.1129 USDT |
1.1129 USDT |
| 2025-05-17 |
1.1118 USDT |
16.7577 |
1.1118 USDT |
1.1118 USDT |
1.1118 USDT |
1.1118 USDT |
| 2025-05-16 |
1.1190 USDT |
329.3400 |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
| 2025-05-15 |
1.1175 USDT |
1.8008 |
1.1175 USDT |
1.1175 USDT |
1.1175 USDT |
1.1175 USDT |
| 2025-05-14 |
1.1181 USDT |
50,283.8745 |
1.1190 USDT |
1.1155 USDT |
1.1374 USDT |
1.1155 USDT |
| 2025-05-13 |
1.1103 USDT |
32,508.1133 |
1.1105 USDT |
1.1075 USDT |
1.1145 USDT |
1.1145 USDT |
| 2025-05-12 |
1.1121 USDT |
65,050.9107 |
1.1190 USDT |
1.1105 USDT |
1.1190 USDT |
1.1106 USDT |
| 2025-05-11 |
1.1190 USDT |
2,000.0000 |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
| 2025-05-10 |
1.1255 USDT |
170.2781 |
1.1255 USDT |
1.1255 USDT |
1.1255 USDT |
1.1255 USDT |
| 2025-05-09 |
1.1204 USDT |
2,177.5519 |
1.1200 USDT |
1.1200 USDT |
1.1265 USDT |
1.1265 USDT |
| 2025-05-08 |
1.1265 USDT |
96.1487 |
1.1265 USDT |
1.1265 USDT |
1.1265 USDT |
1.1265 USDT |
| 2025-05-07 |
1.1272 USDT |
158.1116 |
1.1200 USDT |
1.1200 USDT |
1.1300 USDT |
1.1300 USDT |
| 2025-05-06 |
1.1285 USDT |
14.1970 |
1.1285 USDT |
1.1285 USDT |
1.1285 USDT |
1.1285 USDT |
| 2025-05-04 |
1.1275 USDT |
2,495.7388 |
1.1275 USDT |
1.1275 USDT |
1.1280 USDT |
1.1280 USDT |
| 2025-05-03 |
1.1278 USDT |
100.0000 |
1.1299 USDT |
1.1275 USDT |
1.1299 USDT |
1.1275 USDT |
| 2025-05-02 |
1.1309 USDT |
258.9052 |
1.1285 USDT |
1.1285 USDT |
1.1310 USDT |
1.1310 USDT |
| 2025-05-01 |
1.1305 USDT |
143,166.7789 |
1.1305 USDT |
1.1290 USDT |
1.1517 USDT |
1.1517 USDT |
| 2025-04-30 |
1.1329 USDT |
361,460.4981 |
1.1350 USDT |
1.1320 USDT |
1.1365 USDT |
1.1320 USDT |
| 2025-04-29 |
1.1372 USDT |
4,256.1880 |
1.1375 USDT |
1.1322 USDT |
1.1597 USDT |
1.1322 USDT |
| 2025-04-28 |
1.1340 USDT |
14,058.2380 |
1.1340 USDT |
1.1340 USDT |
1.1345 USDT |
1.1345 USDT |
| 2025-04-27 |
1.1345 USDT |
50,000.0000 |
1.1345 USDT |
1.1345 USDT |
1.1345 USDT |
1.1345 USDT |
| 2025-04-26 |
1.1350 USDT |
52,234.5513 |
1.1350 USDT |
1.1350 USDT |
1.1355 USDT |
1.1355 USDT |
| 2025-04-24 |
1.1355 USDT |
128,704.2829 |
1.1315 USDT |
1.1315 USDT |
1.1385 USDT |
1.1355 USDT |
| 2025-04-23 |
1.1309 USDT |
19,671.1453 |
1.1380 USDT |
1.1305 USDT |
1.1405 USDT |
1.1310 USDT |
| 2025-04-22 |
1.1470 USDT |
1,075,981.3995 |
1.1490 USDT |
1.1455 USDT |
1.1535 USDT |
1.1470 USDT |
| 2025-04-21 |
1.1491 USDT |
6,551.4175 |
1.1465 USDT |
1.1450 USDT |
1.1530 USDT |
1.1525 USDT |
| 2025-04-17 |
1.1347 USDT |
6,260.6984 |
1.1345 USDT |
1.1335 USDT |
1.1355 USDT |
1.1355 USDT |
| 2025-04-16 |
1.1340 USDT |
52,049.7975 |
1.1355 USDT |
1.1340 USDT |
1.1355 USDT |
1.1340 USDT |
| 2025-04-14 |
1.1344 USDT |
21,351.1243 |
1.1360 USDT |
1.1280 USDT |
1.1395 USDT |
1.1320 USDT |
| 2025-04-11 |
1.1303 USDT |
58,730.3165 |
1.1250 USDT |
1.1250 USDT |
1.1400 USDT |
1.1300 USDT |
| 2025-04-10 |
1.1186 USDT |
31,487.8053 |
1.0995 USDT |
1.0975 USDT |
1.1245 USDT |
1.1160 USDT |
| 2025-04-09 |
1.0995 USDT |
130,425.5228 |
1.1015 USDT |
1.0895 USDT |
1.1065 USDT |
1.0895 USDT |
| 2025-04-08 |
1.0913 USDT |
810,004.1704 |
1.0940 USDT |
1.0890 USDT |
1.0950 USDT |
1.0950 USDT |
| 2025-04-07 |
1.0906 USDT |
50,057.0091 |
1.0945 USDT |
1.0901 USDT |
1.1010 USDT |
1.0901 USDT |