Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4,331.1916 |
0.0467 |
4,301.0000 |
4,297.9000 |
4,362.9000 |
4,351.0000 |
| 2023-07-11 |
4,277.6949 |
0.0540 |
4,257.5000 |
4,245.9000 |
4,297.2000 |
4,296.3000 |
| 2023-07-10 |
4,237.1425 |
0.2043 |
4,231.3000 |
4,208.9000 |
4,272.8000 |
4,254.0000 |
| 2023-07-07 |
4,229.3588 |
0.0616 |
4,227.8000 |
4,198.6000 |
4,252.3000 |
4,246.1000 |
| 2023-07-06 |
4,292.5082 |
0.2663 |
4,343.3000 |
4,214.0000 |
4,353.9000 |
4,231.9000 |
| 2023-07-05 |
4,356.1032 |
0.0557 |
4,381.2000 |
4,334.8000 |
4,384.8000 |
4,349.6000 |
| 2023-07-04 |
4,393.2560 |
0.3305 |
4,404.3000 |
4,384.1000 |
4,413.1000 |
4,390.6000 |
| 2023-07-03 |
4,404.9289 |
3.3041 |
4,409.3000 |
4,399.0000 |
4,419.9000 |
4,404.5000 |
| 2023-06-30 |
4,387.5903 |
0.0589 |
4,354.5000 |
4,351.4000 |
4,413.2000 |
4,407.5000 |
| 2023-06-29 |
4,347.9721 |
0.1552 |
4,345.0000 |
4,337.9000 |
4,370.2000 |
4,361.0000 |
| 2023-06-28 |
4,337.3608 |
0.0639 |
4,327.5000 |
4,321.9000 |
4,355.1000 |
4,339.9000 |
| 2023-06-27 |
4,277.2804 |
0.0368 |
4,285.0000 |
4,268.5000 |
4,325.6000 |
4,325.6000 |
| 2023-06-26 |
4,270.8465 |
0.1578 |
4,272.2000 |
4,240.7000 |
4,288.5000 |
4,278.1000 |
| 2023-06-23 |
4,295.6393 |
0.4031 |
4,300.2000 |
4,249.7000 |
4,305.0000 |
4,268.2000 |
| 2023-06-22 |
4,302.4864 |
0.1673 |
4,311.8000 |
4,262.3000 |
4,311.8000 |
4,303.2000 |
| 2023-06-21 |
4,332.7184 |
0.0572 |
4,346.9000 |
4,316.3000 |
4,352.7000 |
4,316.3000 |
| 2023-06-20 |
4,351.4963 |
0.0557 |
4,359.2000 |
4,336.7000 |
4,364.3000 |
4,350.5000 |
| 2023-06-19 |
4,371.0282 |
0.0544 |
4,380.9000 |
4,353.0000 |
4,385.3000 |
4,359.8000 |
| 2023-06-16 |
4,387.7618 |
0.0546 |
4,365.1000 |
4,362.2000 |
4,413.9000 |
4,386.7000 |
| 2023-06-15 |
4,357.6173 |
0.0675 |
4,359.6000 |
4,335.3000 |
4,375.6000 |
4,374.7000 |
| 2023-06-14 |
4,365.6718 |
0.0746 |
4,347.2000 |
4,340.3000 |
4,380.7000 |
4,366.7000 |
| 2023-06-13 |
4,335.3708 |
0.0699 |
4,332.2000 |
4,303.8000 |
4,358.2000 |
4,353.4000 |
| 2023-06-12 |
4,316.2656 |
0.0653 |
4,307.5000 |
4,300.7000 |
4,331.8000 |
4,325.3000 |
| 2023-06-09 |
4,290.3348 |
0.0532 |
4,298.4000 |
4,276.2000 |
4,307.5000 |
4,290.7000 |
| 2023-06-08 |
4,289.8153 |
0.0657 |
4,282.3000 |
4,266.5000 |
4,306.3000 |
4,306.3000 |
| 2023-06-07 |
4,286.7987 |
0.0785 |
4,286.9000 |
4,272.7000 |
4,307.5000 |
4,284.1000 |
| 2023-06-06 |
4,285.1839 |
0.0730 |
4,282.1000 |
4,270.9000 |
4,304.3000 |
4,301.9000 |
| 2023-06-05 |
4,306.2543 |
0.0472 |
4,319.3000 |
4,278.1000 |
4,334.5000 |
4,285.5000 |
| 2023-06-02 |
4,302.3595 |
0.0594 |
4,264.3000 |
4,264.3000 |
4,330.5000 |
4,326.1000 |
| 2023-06-01 |
4,250.6436 |
0.0855 |
4,237.4000 |
4,225.5000 |
4,272.1000 |
4,260.1000 |
| 2023-05-31 |
4,243.7501 |
0.0690 |
4,259.3000 |
4,211.3000 |
4,284.4000 |
4,232.0000 |
| 2023-05-30 |
4,307.2932 |
0.0764 |
4,320.8000 |
4,276.7000 |
4,335.7000 |
4,285.8000 |
| 2023-05-29 |
4,338.4923 |
0.0360 |
4,343.4000 |
4,314.9000 |
4,358.9000 |
4,314.9000 |
| 2023-05-27 |
4,340.6834 |
0.0019 |
4,342.4000 |
4,337.1000 |
4,342.4000 |
4,337.1000 |
| 2023-05-26 |
4,291.5305 |
0.0909 |
4,280.6000 |
4,256.4000 |
4,344.7000 |
4,344.6000 |
| 2023-05-25 |
4,271.5020 |
0.0827 |
4,271.3000 |
4,249.1000 |
4,286.5000 |
4,281.7000 |
| 2023-05-24 |
4,290.5306 |
0.3137 |
4,316.8000 |
4,248.6000 |
4,316.8000 |
4,263.1000 |
| 2023-05-23 |
4,348.4925 |
0.0452 |
4,375.1000 |
4,315.4000 |
4,377.6000 |
4,319.9000 |
| 2023-05-22 |
4,379.3851 |
0.0370 |
4,391.7000 |
4,368.9000 |
4,391.7000 |
4,382.0000 |
| 2023-05-21 |
4,396.8000 |
0.0400 |
4,396.8000 |
4,396.8000 |
4,396.8000 |
4,396.8000 |
| 2023-05-20 |
4,400.6000 |
0.0019 |
4,400.6000 |
4,400.6000 |
4,400.6000 |
4,400.6000 |
| 2023-05-19 |
4,387.0931 |
0.8283 |
4,369.6000 |
4,369.6000 |
4,411.0000 |
4,393.6000 |
| 2023-05-18 |
4,362.9641 |
0.0547 |
4,340.2000 |
4,340.2000 |
4,379.4000 |
4,379.4000 |
| 2023-05-17 |
4,333.6559 |
0.2791 |
4,296.8000 |
4,294.7000 |
4,348.6000 |
4,348.6000 |
| 2023-05-16 |
4,311.9970 |
0.0514 |
4,308.6000 |
4,298.0000 |
4,326.8000 |
4,301.9000 |
| 2023-05-15 |
4,322.9319 |
0.0410 |
4,321.0000 |
4,302.4000 |
4,335.8000 |
4,319.1000 |
| 2023-05-12 |
4,315.2230 |
0.0619 |
4,315.0000 |
4,299.2000 |
4,335.4000 |
4,316.3000 |
| 2023-05-11 |
4,307.9541 |
0.0731 |
4,311.0000 |
4,274.3000 |
4,341.0000 |
4,307.5000 |
| 2023-05-10 |
4,323.6969 |
2.0875 |
4,329.5000 |
4,276.5000 |
4,338.4000 |
4,302.0000 |
| 2023-05-09 |
4,317.4663 |
0.0576 |
4,342.0000 |
4,300.3000 |
4,342.0000 |
4,322.2000 |