Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1.1658 USDT |
93,015.7350 EUR |
1.1666 USDT |
1.1641 USDT |
1.1679 USDT |
1.1674 USDT |
| 2026-05-29 |
1.1661 USDT |
1,094,275.5642 EUR |
1.1667 USDT |
1.1625 USDT |
1.1697 USDT |
1.1667 USDT |
| 2026-05-28 |
1.1644 USDT |
2,032,757.1191 EUR |
1.1632 USDT |
1.1610 USDT |
1.1735 USDT |
1.1665 USDT |
| 2026-05-27 |
1.1653 USDT |
536,928.8135 EUR |
1.1654 USDT |
1.1632 USDT |
1.1675 USDT |
1.1638 USDT |
| 2026-05-26 |
1.1643 USDT |
1,438,876.1085 EUR |
1.1645 USDT |
1.1607 USDT |
1.1684 USDT |
1.1651 USDT |
| 2026-05-25 |
1.1658 USDT |
603,974.9813 EUR |
1.1655 USDT |
1.1625 USDT |
1.1684 USDT |
1.1651 USDT |
| 2026-05-24 |
1.1627 USDT |
75,259.3387 EUR |
1.1610 USDT |
1.1607 USDT |
1.1664 USDT |
1.1664 USDT |
| 2026-05-23 |
1.1610 USDT |
103,989.7500 EUR |
1.1620 USDT |
1.1607 USDT |
1.1625 USDT |
1.1607 USDT |
| 2026-05-22 |
1.1630 USDT |
1,331,283.6858 EUR |
1.1634 USDT |
1.1603 USDT |
1.1692 USDT |
1.1622 USDT |
| 2026-05-21 |
1.1629 USDT |
788,748.2316 EUR |
1.1636 USDT |
1.1596 USDT |
1.1675 USDT |
1.1635 USDT |
| 2026-05-20 |
1.1621 USDT |
1,858,032.7371 EUR |
1.1626 USDT |
1.1596 USDT |
1.1689 USDT |
1.1640 USDT |
| 2026-05-19 |
1.1628 USDT |
2,049,018.4436 EUR |
1.1666 USDT |
1.1609 USDT |
1.1676 USDT |
1.1628 USDT |
| 2026-05-18 |
1.1652 USDT |
1,597,095.1156 EUR |
1.1626 USDT |
1.1609 USDT |
1.1679 USDT |
1.1669 USDT |
| 2026-05-17 |
1.1628 USDT |
61,516.8793 EUR |
1.1627 USDT |
1.1621 USDT |
1.1651 USDT |
1.1634 USDT |
| 2026-05-16 |
1.1628 USDT |
195,760.3726 EUR |
1.1638 USDT |
1.1626 USDT |
1.1653 USDT |
1.1652 USDT |
| 2026-05-15 |
1.1642 USDT |
1,662,040.9991 EUR |
1.1668 USDT |
1.1623 USDT |
1.1722 USDT |
1.1638 USDT |
| 2026-05-14 |
1.1685 USDT |
1,232,671.5769 EUR |
1.1725 USDT |
1.1649 USDT |
1.1732 USDT |
1.1671 USDT |
| 2026-05-13 |
1.1722 USDT |
1,090,515.5137 EUR |
1.1748 USDT |
1.1674 USDT |
1.1749 USDT |
1.1724 USDT |
| 2026-05-12 |
1.1779 USDT |
1,152,039.5787 EUR |
1.1790 USDT |
1.1743 USDT |
1.1897 USDT |
1.1751 USDT |
| 2026-05-11 |
1.1784 USDT |
755,510.8629 EUR |
1.1775 USDT |
1.1756 USDT |
1.1819 USDT |
1.1798 USDT |
| 2026-05-10 |
1.1774 USDT |
264,279.9319 EUR |
1.1770 USDT |
1.1757 USDT |
1.1800 USDT |
1.1774 USDT |
| 2026-05-09 |
1.1784 USDT |
185,626.6376 EUR |
1.1787 USDT |
1.1775 USDT |
1.1812 USDT |
1.1798 USDT |
| 2026-05-08 |
1.1781 USDT |
703,175.1693 EUR |
1.1740 USDT |
1.1728 USDT |
1.1839 USDT |
1.1786 USDT |
| 2026-05-07 |
1.1768 USDT |
1,465,274.6621 EUR |
1.1744 USDT |
1.1732 USDT |
1.1885 USDT |
1.1734 USDT |
| 2026-05-06 |
1.1752 USDT |
597,208.0696 EUR |
1.1714 USDT |
1.1706 USDT |
1.1787 USDT |
1.1744 USDT |
| 2026-05-05 |
1.1693 USDT |
1,024,045.6234 EUR |
1.1693 USDT |
1.1675 USDT |
1.1722 USDT |
1.1722 USDT |
| 2026-05-04 |
1.1707 USDT |
1,588,809.4804 EUR |
1.1727 USDT |
1.1677 USDT |
1.1749 USDT |
1.1691 USDT |
| 2026-05-03 |
1.1732 USDT |
107,047.1704 EUR |
1.1717 USDT |
1.1707 USDT |
1.1748 USDT |
1.1732 USDT |
| 2026-05-02 |
1.1707 USDT |
174,806.8084 EUR |
1.1720 USDT |
1.1686 USDT |
1.1731 USDT |
1.1712 USDT |
| 2026-05-01 |
1.1758 USDT |
976,984.1569 EUR |
1.1726 USDT |
1.1689 USDT |
1.1889 USDT |
1.1720 USDT |
| 2026-04-30 |
1.1705 USDT |
1,152,824.9712 EUR |
1.1681 USDT |
1.1653 USDT |
1.1777 USDT |
1.1726 USDT |
| 2026-04-29 |
1.1687 USDT |
1,330,824.4483 EUR |
1.1714 USDT |
1.1667 USDT |
1.1717 USDT |
1.1676 USDT |
| 2026-04-28 |
1.1694 USDT |
1,329,590.5738 EUR |
1.1716 USDT |
1.1665 USDT |
1.1727 USDT |
1.1714 USDT |
| 2026-04-27 |
1.1716 USDT |
2,005,174.8438 EUR |
1.1691 USDT |
1.1690 USDT |
1.1745 USDT |
1.1714 USDT |
| 2026-04-26 |
1.1687 USDT |
98,031.3182 EUR |
1.1698 USDT |
1.1677 USDT |
1.1699 USDT |
1.1692 USDT |
| 2026-04-25 |
1.1697 USDT |
338,339.9303 EUR |
1.1698 USDT |
1.1676 USDT |
1.1707 USDT |
1.1677 USDT |
| 2026-04-24 |
1.1689 USDT |
619,308.0871 EUR |
1.1674 USDT |
1.1664 USDT |
1.1708 USDT |
1.1707 USDT |
| 2026-04-23 |
1.1684 USDT |
599,355.8173 EUR |
1.1700 USDT |
1.1662 USDT |
1.1703 USDT |
1.1674 USDT |
| 2026-04-22 |
1.1728 USDT |
1,424,595.4106 EUR |
1.1734 USDT |
1.1696 USDT |
1.1752 USDT |
1.1701 USDT |
| 2026-04-21 |
1.1744 USDT |
1,188,304.3713 EUR |
1.1767 USDT |
1.1681 USDT |
1.1768 USDT |
1.1727 USDT |
| 2026-04-20 |
1.1750 USDT |
333,073.7068 EUR |
1.1718 USDT |
1.1718 USDT |
1.1772 USDT |
1.1768 USDT |
| 2026-04-19 |
1.1736 USDT |
76,292.3538 EUR |
1.1729 USDT |
1.1690 USDT |
1.1758 USDT |
1.1719 USDT |
| 2026-04-18 |
1.1732 USDT |
110,414.1490 EUR |
1.1748 USDT |
1.1725 USDT |
1.1763 USDT |
1.1761 USDT |
| 2026-04-17 |
1.1790 USDT |
601,039.0642 EUR |
1.1768 USDT |
1.1743 USDT |
1.1830 USDT |
1.1743 USDT |
| 2026-04-16 |
1.1768 USDT |
859,859.8879 EUR |
1.1784 USDT |
1.1720 USDT |
1.1792 USDT |
1.1773 USDT |
| 2026-04-15 |
1.1767 USDT |
755,944.1541 EUR |
1.1772 USDT |
1.1742 USDT |
1.1792 USDT |
1.1785 USDT |
| 2026-04-14 |
1.1765 USDT |
806,653.1419 EUR |
1.1754 USDT |
1.1693 USDT |
1.1800 USDT |
1.1772 USDT |
| 2026-04-13 |
1.1697 USDT |
951,915.3037 EUR |
1.1664 USDT |
1.1643 USDT |
1.1753 USDT |
1.1753 USDT |
| 2026-04-12 |
1.1673 USDT |
119,202.2042 EUR |
1.1698 USDT |
1.1648 USDT |
1.1715 USDT |
1.1657 USDT |
| 2026-04-11 |
1.1679 USDT |
77,422.0316 EUR |
1.1707 USDT |
1.1675 USDT |
1.1717 USDT |
1.1715 USDT |