Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1.1429 USDT |
949,423.4895 EUR |
1.1431 USDT |
1.1410 USDT |
1.1458 USDT |
1.1419 USDT |
| 2026-07-19 |
1.1430 USDT |
379,686.8671 EUR |
1.1447 USDT |
1.1401 USDT |
1.1461 USDT |
1.1429 USDT |
| 2026-07-18 |
1.1429 USDT |
70,387.4012 EUR |
1.1448 USDT |
1.1420 USDT |
1.1460 USDT |
1.1441 USDT |
| 2026-07-17 |
1.1440 USDT |
737,012.9949 EUR |
1.1458 USDT |
1.1427 USDT |
1.1466 USDT |
1.1448 USDT |
| 2026-07-16 |
1.1462 USDT |
1,488,201.4515 EUR |
1.1476 USDT |
1.1443 USDT |
1.1498 USDT |
1.1457 USDT |
| 2026-07-15 |
1.1437 USDT |
1,197,389.8922 EUR |
1.1430 USDT |
1.1427 USDT |
1.1479 USDT |
1.1475 USDT |
| 2026-07-14 |
1.1427 USDT |
707,167.8796 EUR |
1.1395 USDT |
1.1393 USDT |
1.1466 USDT |
1.1429 USDT |
| 2026-07-13 |
1.1424 USDT |
1,187,808.4597 EUR |
1.1414 USDT |
1.1395 USDT |
1.1456 USDT |
1.1396 USDT |
| 2026-07-12 |
1.1411 USDT |
212,375.5917 EUR |
1.1409 USDT |
1.1400 USDT |
1.1434 USDT |
1.1407 USDT |
| 2026-07-11 |
1.1415 USDT |
134,582.8701 EUR |
1.1429 USDT |
1.1383 USDT |
1.1446 USDT |
1.1407 USDT |
| 2026-07-10 |
1.1444 USDT |
1,080,595.2707 EUR |
1.1444 USDT |
1.1425 USDT |
1.1479 USDT |
1.1429 USDT |
| 2026-07-09 |
1.1445 USDT |
1,028,337.2002 EUR |
1.1427 USDT |
1.1425 USDT |
1.1456 USDT |
1.1445 USDT |
| 2026-07-08 |
1.1415 USDT |
727,045.4019 EUR |
1.1404 USDT |
1.1403 USDT |
1.1436 USDT |
1.1424 USDT |
| 2026-07-07 |
1.1438 USDT |
1,723,478.1782 EUR |
1.1452 USDT |
1.1406 USDT |
1.1456 USDT |
1.1408 USDT |
| 2026-07-06 |
1.1442 USDT |
1,958,108.0429 EUR |
1.1444 USDT |
1.1420 USDT |
1.1486 USDT |
1.1453 USDT |
| 2026-07-05 |
1.1423 USDT |
150,237.5091 EUR |
1.1439 USDT |
1.1380 USDT |
1.1449 USDT |
1.1444 USDT |
| 2026-07-04 |
1.1426 USDT |
234,723.3730 EUR |
1.1448 USDT |
1.1395 USDT |
1.1473 USDT |
1.1440 USDT |
| 2026-07-03 |
1.1449 USDT |
847,498.3585 EUR |
1.1434 USDT |
1.1432 USDT |
1.1467 USDT |
1.1448 USDT |
| 2026-07-02 |
1.1428 USDT |
819,072.2688 EUR |
1.1383 USDT |
1.1383 USDT |
1.1466 USDT |
1.1439 USDT |
| 2026-07-01 |
1.1394 USDT |
968,021.0150 EUR |
1.1433 USDT |
1.1361 USDT |
1.1445 USDT |
1.1385 USDT |
| 2026-06-30 |
1.1431 USDT |
1,543,723.9820 EUR |
1.1441 USDT |
1.1397 USDT |
1.1472 USDT |
1.1434 USDT |
| 2026-06-29 |
1.1444 USDT |
1,427,236.4220 EUR |
1.1392 USDT |
1.1392 USDT |
1.1479 USDT |
1.1442 USDT |
| 2026-06-28 |
1.1398 USDT |
227,090.4574 EUR |
1.1405 USDT |
1.1364 USDT |
1.1428 USDT |
1.1392 USDT |
| 2026-06-27 |
1.1370 USDT |
137,884.0452 EUR |
1.1363 USDT |
1.1361 USDT |
1.1409 USDT |
1.1406 USDT |
| 2026-06-26 |
1.1404 USDT |
613,651.9845 EUR |
1.1372 USDT |
1.1362 USDT |
1.1439 USDT |
1.1364 USDT |
| 2026-06-25 |
1.1366 USDT |
2,182,606.4615 EUR |
1.1371 USDT |
1.1340 USDT |
1.1416 USDT |
1.1374 USDT |
| 2026-06-24 |
1.1357 USDT |
894,514.3786 EUR |
1.1394 USDT |
1.1340 USDT |
1.1395 USDT |
1.1381 USDT |
| 2026-06-23 |
1.1435 USDT |
1,378,718.2657 EUR |
1.1445 USDT |
1.1370 USDT |
1.1685 USDT |
1.1392 USDT |
| 2026-06-22 |
1.1459 USDT |
1,039,701.2999 EUR |
1.1474 USDT |
1.1410 USDT |
1.1523 USDT |
1.1482 USDT |
| 2026-06-21 |
1.1467 USDT |
183,709.8549 EUR |
1.1491 USDT |
1.1419 USDT |
1.1498 USDT |
1.1473 USDT |
| 2026-06-20 |
1.1463 USDT |
129,413.2951 EUR |
1.1493 USDT |
1.1449 USDT |
1.1497 USDT |
1.1490 USDT |
| 2026-06-19 |
1.1468 USDT |
1,118,917.9896 EUR |
1.1479 USDT |
1.1416 USDT |
1.1521 USDT |
1.1489 USDT |
| 2026-06-18 |
1.1504 USDT |
1,816,750.1997 EUR |
1.1521 USDT |
1.1399 USDT |
1.1628 USDT |
1.1481 USDT |
| 2026-06-17 |
1.1559 USDT |
1,728,088.3547 EUR |
1.1660 USDT |
1.1389 USDT |
1.1679 USDT |
1.1517 USDT |
| 2026-06-16 |
1.1610 USDT |
1,425,904.6702 EUR |
1.1597 USDT |
1.1515 USDT |
1.1660 USDT |
1.1660 USDT |
| 2026-06-15 |
1.1616 USDT |
1,837,416.9427 EUR |
1.1606 USDT |
1.1561 USDT |
1.1646 USDT |
1.1596 USDT |
| 2026-06-14 |
1.1566 USDT |
189,471.8660 EUR |
1.1562 USDT |
1.1515 USDT |
1.1614 USDT |
1.1606 USDT |
| 2026-06-13 |
1.1571 USDT |
227,593.4329 EUR |
1.1580 USDT |
1.1548 USDT |
1.1606 USDT |
1.1559 USDT |
| 2026-06-12 |
1.1578 USDT |
1,851,673.9640 EUR |
1.1583 USDT |
1.1515 USDT |
1.1619 USDT |
1.1606 USDT |
| 2026-06-11 |
1.1556 USDT |
582,318.8361 EUR |
1.1545 USDT |
1.1521 USDT |
1.1596 USDT |
1.1590 USDT |
| 2026-06-10 |
1.1563 USDT |
1,741,269.2631 EUR |
1.1539 USDT |
1.1534 USDT |
1.1600 USDT |
1.1541 USDT |
| 2026-06-09 |
1.1550 USDT |
798,370.7551 EUR |
1.1547 USDT |
1.1507 USDT |
1.1582 USDT |
1.1539 USDT |
| 2026-06-08 |
1.1553 USDT |
1,283,513.5643 EUR |
1.1502 USDT |
1.1501 USDT |
1.1589 USDT |
1.1569 USDT |
| 2026-06-07 |
1.1508 USDT |
800,378.7647 EUR |
1.1534 USDT |
1.1497 USDT |
1.1552 USDT |
1.1521 USDT |
| 2026-06-06 |
1.1519 USDT |
333,032.4350 EUR |
1.1518 USDT |
1.1517 USDT |
1.1540 USDT |
1.1534 USDT |
| 2026-06-05 |
1.1586 USDT |
2,543,028.9849 EUR |
1.1621 USDT |
1.1517 USDT |
1.1666 USDT |
1.1518 USDT |
| 2026-06-04 |
1.1631 USDT |
1,008,609.0276 EUR |
1.1628 USDT |
1.1617 USDT |
1.1661 USDT |
1.1621 USDT |
| 2026-06-03 |
1.1628 USDT |
2,575,989.7618 EUR |
1.1636 USDT |
1.1617 USDT |
1.1675 USDT |
1.1624 USDT |
| 2026-06-02 |
1.1659 USDT |
1,782,677.8443 EUR |
1.1652 USDT |
1.1634 USDT |
1.1695 USDT |
1.1635 USDT |
| 2026-06-01 |
1.1664 USDT |
2,011,411.8044 EUR |
1.1669 USDT |
1.1634 USDT |
1.1867 USDT |
1.1649 USDT |