Crypto exchange Bitfinex

Market EUR / Tether (USDT)

Identifier on Bitfinex: tEURUST
123...2021
Date Price Volume Open Low High Close
2024-06-24 1.0694 USDT 30,053.0154 EUR 1.0688 USDT 1.0686 USDT 1.0697 USDT 1.0696 USDT
2024-06-23 1.0697 USDT 322,918.2116 EUR 1.0695 USDT 1.0690 USDT 1.0699 USDT 1.0697 USDT
2024-06-22 1.0694 USDT 120,203.9891 EUR 1.0688 USDT 1.0688 USDT 1.0696 USDT 1.0696 USDT
2024-06-21 1.0572 USDT 1,342,778.3874 EUR 1.0707 USDT 0.0094 USDT 1.0720 USDT 1.0693 USDT
2024-06-20 1.0724 USDT 453,655.9858 EUR 1.0740 USDT 1.0702 USDT 1.0747 USDT 1.0709 USDT
2024-06-19 1.0741 USDT 276,506.2943 EUR 1.0739 USDT 1.0727 USDT 1.0753 USDT 1.0743 USDT
2024-06-18 1.0732 USDT 1,034,711.3767 EUR 1.0746 USDT 1.0690 USDT 1.0780 USDT 1.0735 USDT
2024-06-17 1.0730 USDT 223,023.1780 EUR 1.0714 USDT 1.0700 USDT 1.0756 USDT 1.0739 USDT
2024-06-16 1.0711 USDT 18,037.2943 EUR 1.0712 USDT 1.0710 USDT 1.0712 USDT 1.0711 USDT
2024-06-15 1.0709 USDT 74,053.1640 EUR 1.0707 USDT 1.0706 USDT 1.0721 USDT 1.0718 USDT
2024-06-14 1.0712 USDT 218,902.7775 EUR 1.0746 USDT 1.0675 USDT 1.0760 USDT 1.0700 USDT
2024-06-13 1.0811 USDT 213,584.6639 EUR 1.0821 USDT 1.0742 USDT 1.0841 USDT 1.0745 USDT
2024-06-12 1.0788 USDT 437,855.3832 EUR 1.0752 USDT 1.0747 USDT 1.0858 USDT 1.0815 USDT
2024-06-11 1.0782 USDT 1,654,119.8506 EUR 1.0778 USDT 1.0666 USDT 1.0837 USDT 1.0752 USDT
2024-06-10 1.0779 USDT 1,518,091.8447 EUR 1.0782 USDT 1.0768 USDT 1.0800 USDT 1.0770 USDT
2024-06-09 1.0800 USDT 40,733.2945 EUR 1.0800 USDT 1.0797 USDT 1.0803 USDT 1.0801 USDT
2024-06-08 1.0800 USDT 272,975.3313 EUR 1.0799 USDT 1.0797 USDT 1.0804 USDT 1.0797 USDT
2024-06-07 1.0838 USDT 845,244.3140 EUR 1.0896 USDT 1.0797 USDT 1.0906 USDT 1.0800 USDT
2024-06-06 1.0888 USDT 137,958.8596 EUR 1.0899 USDT 1.0878 USDT 1.0912 USDT 1.0903 USDT
2024-06-05 1.0879 USDT 89,537.0566 EUR 1.0901 USDT 1.0865 USDT 1.0903 USDT 1.0868 USDT
2024-06-04 1.0880 USDT 2,066,499.2509 EUR 1.0915 USDT 1.0790 USDT 1.0918 USDT 1.0881 USDT
2024-06-03 1.0863 USDT 1,338,804.4369 EUR 1.0858 USDT 1.0855 USDT 1.0905 USDT 1.0901 USDT
2024-06-02 1.0857 USDT 140,247.3366 EUR 1.0856 USDT 1.0855 USDT 1.0859 USDT 1.0857 USDT
2024-06-01 1.0863 USDT 605,377.5935 EUR 1.0856 USDT 1.0855 USDT 1.0893 USDT 1.0856 USDT
2024-05-31 1.0842 USDT 572,049.8651 EUR 1.0830 USDT 1.0816 USDT 1.0880 USDT 1.0857 USDT
2024-05-30 1.0816 USDT 1,155,398.2900 EUR 1.0810 USDT 1.0796 USDT 1.0845 USDT 1.0832 USDT
2024-05-29 1.0842 USDT 389,624.8492 EUR 1.0859 USDT 1.0807 USDT 1.0872 USDT 1.0808 USDT
2024-05-28 1.0867 USDT 904,594.6476 EUR 1.0870 USDT 1.0782 USDT 1.0886 USDT 1.0875 USDT
2024-05-27 1.0864 USDT 458,420.6282 EUR 1.0852 USDT 1.0851 USDT 1.0876 USDT 1.0869 USDT
2024-05-26 1.0850 USDT 157,252.0011 EUR 1.0846 USDT 1.0845 USDT 1.0852 USDT 1.0852 USDT
2024-05-25 1.0847 USDT 79,538.9203 EUR 1.0847 USDT 1.0843 USDT 1.0853 USDT 1.0847 USDT
2024-05-24 1.0847 USDT 551,549.3535 EUR 1.0814 USDT 1.0813 USDT 1.0862 USDT 1.0856 USDT
2024-05-23 1.0842 USDT 744,051.4662 EUR 1.0834 USDT 1.0814 USDT 1.0862 USDT 1.0822 USDT
2024-05-22 1.0849 USDT 149,123.2113 EUR 1.0871 USDT 1.0824 USDT 1.0881 USDT 1.0852 USDT
2024-05-21 1.0870 USDT 1,095,550.7964 EUR 1.0876 USDT 1.0847 USDT 1.0890 USDT 1.0872 USDT
2024-05-20 1.0880 USDT 759,086.4692 EUR 1.0877 USDT 1.0870 USDT 1.0896 USDT 1.0877 USDT
2024-05-19 1.0872 USDT 64,726.3706 EUR 1.0870 USDT 1.0870 USDT 1.0883 USDT 1.0876 USDT
2024-05-18 1.0879 USDT 45,773.9577 EUR 1.0871 USDT 1.0870 USDT 1.0897 USDT 1.0871 USDT
2024-05-17 1.0864 USDT 864,461.2759 EUR 1.0867 USDT 1.0834 USDT 1.0889 USDT 1.0870 USDT
2024-05-16 1.0869 USDT 453,377.2315 EUR 1.0894 USDT 1.0850 USDT 1.0897 USDT 1.0866 USDT
2024-05-15 1.0831 USDT 1,084,159.7032 EUR 1.0824 USDT 1.0820 USDT 1.0884 USDT 1.0876 USDT
2024-05-14 1.0816 USDT 1,225,156.8580 EUR 1.0802 USDT 1.0796 USDT 1.0844 USDT 1.0822 USDT
2024-05-13 1.0846 USDT 2,638,959.4344 EUR 1.0768 USDT 1.0766 USDT 1.0897 USDT 1.0802 USDT
2024-05-12 1.0771 USDT 25,421.2753 EUR 1.0770 USDT 1.0767 USDT 1.0774 USDT 1.0770 USDT
2024-05-11 1.0767 USDT 70,104.7331 EUR 1.0772 USDT 1.0766 USDT 1.0773 USDT 1.0767 USDT
2024-05-10 1.0777 USDT 554,551.8498 EUR 1.0780 USDT 1.0766 USDT 1.0806 USDT 1.0774 USDT
2024-05-09 1.0785 USDT 2,329,259.7221 EUR 1.0762 USDT 1.0737 USDT 1.0839 USDT 1.0783 USDT
2024-05-08 1.0784 USDT 2,373,895.5296 EUR 1.0766 USDT 1.0745 USDT 1.0839 USDT 1.0762 USDT
2024-05-07 1.0773 USDT 1,278,269.3979 EUR 1.0769 USDT 1.0750 USDT 1.0800 USDT 1.0765 USDT
2024-05-06 1.0770 USDT 296,873.9136 EUR 1.0756 USDT 1.0755 USDT 1.0783 USDT 1.0765 USDT
123...2021