Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
1.1772 USDT |
77.7522 EUR |
1.1772 USDT |
1.1772 USDT |
1.1772 USDT |
1.1772 USDT |
| 2026-04-14 |
1.1765 USDT |
806,653.1419 EUR |
1.1754 USDT |
1.1693 USDT |
1.1800 USDT |
1.1772 USDT |
| 2026-04-13 |
1.1697 USDT |
951,915.3037 EUR |
1.1664 USDT |
1.1643 USDT |
1.1753 USDT |
1.1753 USDT |
| 2026-04-12 |
1.1673 USDT |
119,202.2042 EUR |
1.1698 USDT |
1.1648 USDT |
1.1715 USDT |
1.1657 USDT |
| 2026-04-11 |
1.1679 USDT |
77,422.0316 EUR |
1.1707 USDT |
1.1675 USDT |
1.1717 USDT |
1.1715 USDT |
| 2026-04-10 |
1.1699 USDT |
988,328.8801 EUR |
1.1678 USDT |
1.1659 USDT |
1.1723 USDT |
1.1707 USDT |
| 2026-04-09 |
1.1667 USDT |
1,350,622.6134 EUR |
1.1629 USDT |
1.1628 USDT |
1.1701 USDT |
1.1687 USDT |
| 2026-04-08 |
1.1677 USDT |
746,771.5978 EUR |
1.1680 USDT |
1.1629 USDT |
1.1701 USDT |
1.1647 USDT |
| 2026-04-07 |
1.1558 USDT |
1,141,948.7329 EUR |
1.1537 USDT |
1.1506 USDT |
1.1681 USDT |
1.1681 USDT |
| 2026-04-06 |
1.1543 USDT |
521,244.9501 EUR |
1.1506 USDT |
1.1502 USDT |
1.1562 USDT |
1.1540 USDT |
| 2026-04-05 |
1.1505 USDT |
171,384.4485 EUR |
1.1521 USDT |
1.1497 USDT |
1.1521 USDT |
1.1506 USDT |
| 2026-04-04 |
1.1511 USDT |
28,622.4621 EUR |
1.1508 USDT |
1.1497 USDT |
1.1522 USDT |
1.1506 USDT |
| 2026-04-03 |
1.1524 USDT |
455,468.0862 EUR |
1.1534 USDT |
1.1500 USDT |
1.1547 USDT |
1.1511 USDT |
| 2026-04-02 |
1.1529 USDT |
971,571.8064 EUR |
1.1584 USDT |
1.1500 USDT |
1.1598 USDT |
1.1533 USDT |
| 2026-04-01 |
1.1601 USDT |
1,975,124.0909 EUR |
1.1544 USDT |
1.1523 USDT |
1.1645 USDT |
1.1587 USDT |
| 2026-03-31 |
1.1494 USDT |
1,713,789.9540 EUR |
1.1459 USDT |
1.1449 USDT |
1.1554 USDT |
1.1554 USDT |
| 2026-03-30 |
1.1485 USDT |
857,237.3310 EUR |
1.1488 USDT |
1.1451 USDT |
1.1518 USDT |
1.1458 USDT |
| 2026-03-29 |
1.1496 USDT |
136,855.4926 EUR |
1.1494 USDT |
1.1487 USDT |
1.1510 USDT |
1.1487 USDT |
| 2026-03-28 |
1.1498 USDT |
208,314.6044 EUR |
1.1501 USDT |
1.1494 USDT |
1.1522 USDT |
1.1494 USDT |
| 2026-03-27 |
1.1512 USDT |
1,246,388.5194 EUR |
1.1532 USDT |
1.1494 USDT |
1.1536 USDT |
1.1499 USDT |
| 2026-03-26 |
1.1529 USDT |
1,611,821.9487 EUR |
1.1548 USDT |
1.1453 USDT |
1.1568 USDT |
1.1530 USDT |
| 2026-03-25 |
1.1581 USDT |
18,880.6443 EUR |
1.1594 USDT |
1.1547 USDT |
1.1600 USDT |
1.1549 USDT |
| 2026-03-24 |
1.1563 USDT |
657,913.5922 EUR |
1.1608 USDT |
1.1504 USDT |
1.1608 USDT |
1.1594 USDT |
| 2026-03-23 |
1.1558 USDT |
814,440.3608 EUR |
1.1537 USDT |
1.1479 USDT |
1.1617 USDT |
1.1578 USDT |
| 2026-03-22 |
1.1529 USDT |
61,686.5259 EUR |
1.1537 USDT |
1.1510 USDT |
1.1559 USDT |
1.1530 USDT |
| 2026-03-21 |
1.1538 USDT |
57,068.0248 EUR |
1.1540 USDT |
1.1534 USDT |
1.1569 USDT |
1.1542 USDT |
| 2026-03-20 |
1.1537 USDT |
725,654.1377 EUR |
1.1547 USDT |
1.1498 USDT |
1.1587 USDT |
1.1560 USDT |
| 2026-03-19 |
1.1497 USDT |
1,407,402.4593 EUR |
1.1458 USDT |
1.1438 USDT |
1.1589 USDT |
1.1546 USDT |
| 2026-03-18 |
1.1500 USDT |
824,360.4016 EUR |
1.1518 USDT |
1.1423 USDT |
1.1539 USDT |
1.1440 USDT |
| 2026-03-17 |
1.1485 USDT |
1,272,541.6477 EUR |
1.1471 USDT |
1.1420 USDT |
1.1518 USDT |
1.1518 USDT |
| 2026-03-16 |
1.1459 USDT |
1,691,313.8333 EUR |
1.1420 USDT |
1.1395 USDT |
1.1482 USDT |
1.1471 USDT |
| 2026-03-15 |
1.1400 USDT |
87,775.6381 EUR |
1.1376 USDT |
1.1362 USDT |
1.1427 USDT |
1.1420 USDT |
| 2026-03-14 |
1.1381 USDT |
324,050.4046 EUR |
1.1382 USDT |
1.1334 USDT |
1.1461 USDT |
1.1373 USDT |
| 2026-03-13 |
1.1438 USDT |
862,954.6617 EUR |
1.1512 USDT |
1.1380 USDT |
1.1512 USDT |
1.1381 USDT |
| 2026-03-12 |
1.1517 USDT |
938,387.8320 EUR |
1.1539 USDT |
1.1470 USDT |
1.1548 USDT |
1.1511 USDT |
| 2026-03-11 |
1.1568 USDT |
1,155,111.6059 EUR |
1.1605 USDT |
1.1500 USDT |
1.1629 USDT |
1.1520 USDT |
| 2026-03-10 |
1.1629 USDT |
2,820,270.1374 EUR |
1.1602 USDT |
1.1561 USDT |
1.1656 USDT |
1.1604 USDT |
| 2026-03-09 |
1.1581 USDT |
3,563,574.0960 EUR |
1.1520 USDT |
1.1451 USDT |
1.1634 USDT |
1.1626 USDT |
| 2026-03-08 |
1.1576 USDT |
264,047.4967 EUR |
1.1604 USDT |
1.1519 USDT |
1.1604 USDT |
1.1521 USDT |
| 2026-03-07 |
1.1599 USDT |
96,537.3518 EUR |
1.1615 USDT |
1.1584 USDT |
1.1615 USDT |
1.1604 USDT |
| 2026-03-06 |
1.1571 USDT |
1,694,955.0882 EUR |
1.1611 USDT |
1.1492 USDT |
1.1620 USDT |
1.1617 USDT |
| 2026-03-05 |
1.1607 USDT |
1,295,383.0654 EUR |
1.1635 USDT |
1.1557 USDT |
1.1635 USDT |
1.1611 USDT |
| 2026-03-04 |
1.1619 USDT |
434,378.8550 EUR |
1.1605 USDT |
1.1578 USDT |
1.1655 USDT |
1.1627 USDT |
| 2026-03-03 |
1.1600 USDT |
2,063,337.4035 EUR |
1.1704 USDT |
1.1557 USDT |
1.1725 USDT |
1.1601 USDT |
| 2026-03-02 |
1.1720 USDT |
2,141,110.4590 EUR |
1.1757 USDT |
1.1611 USDT |
1.1819 USDT |
1.1696 USDT |
| 2026-03-01 |
1.1820 USDT |
483,228.2597 EUR |
1.1800 USDT |
1.1795 USDT |
1.1943 USDT |
1.1809 USDT |
| 2026-02-28 |
1.1789 USDT |
305,937.1773 EUR |
1.1814 USDT |
1.1758 USDT |
1.1814 USDT |
1.1799 USDT |
| 2026-02-27 |
1.1801 USDT |
1,553,025.3925 EUR |
1.1799 USDT |
1.1782 USDT |
1.1817 USDT |
1.1796 USDT |
| 2026-02-26 |
1.1814 USDT |
1,802,617.6436 EUR |
1.1876 USDT |
1.1798 USDT |
1.1909 USDT |
1.1800 USDT |
| 2026-02-25 |
1.1784 USDT |
956,806.3274 EUR |
1.1773 USDT |
1.1769 USDT |
1.1827 USDT |
1.1805 USDT |