Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.0686 USDT |
599,373.6383 EUR |
1.0698 USDT |
1.0670 USDT |
1.0706 USDT |
1.0694 USDT |
| 2024-04-23 |
1.0659 USDT |
1,212,830.1977 EUR |
1.0653 USDT |
1.0370 USDT |
1.0696 USDT |
1.0690 USDT |
| 2024-04-22 |
1.0664 USDT |
779,093.5505 EUR |
1.0664 USDT |
1.0649 USDT |
1.0750 USDT |
1.0652 USDT |
| 2024-04-21 |
1.0658 USDT |
201,069.8242 EUR |
1.0658 USDT |
1.0657 USDT |
1.0667 USDT |
1.0659 USDT |
| 2024-04-20 |
1.0659 USDT |
387,859.2835 EUR |
1.0663 USDT |
1.0656 USDT |
1.0686 USDT |
1.0657 USDT |
| 2024-04-19 |
1.0662 USDT |
504,058.4487 EUR |
1.0644 USDT |
1.0614 USDT |
1.0735 USDT |
1.0686 USDT |
| 2024-04-18 |
1.0739 USDT |
2,351,297.8435 EUR |
1.0677 USDT |
1.0661 USDT |
1.0800 USDT |
1.0667 USDT |
| 2024-04-17 |
1.0640 USDT |
1,793,247.2433 EUR |
1.0613 USDT |
1.0607 USDT |
1.0677 USDT |
1.0670 USDT |
| 2024-04-16 |
1.0620 USDT |
1,816,666.2081 EUR |
1.0623 USDT |
1.0400 USDT |
1.0639 USDT |
1.0613 USDT |
| 2024-04-15 |
1.0583 USDT |
2,319,241.7026 EUR |
1.0617 USDT |
1.0000 USDT |
1.0645 USDT |
1.0616 USDT |
| 2024-04-14 |
1.0599 USDT |
4,192,805.8321 EUR |
1.0628 USDT |
1.0450 USDT |
1.0681 USDT |
1.0544 USDT |
| 2024-04-13 |
1.0665 USDT |
1,728,666.5967 EUR |
1.0638 USDT |
1.0595 USDT |
1.0848 USDT |
1.0642 USDT |
| 2024-04-12 |
1.0739 USDT |
574,554.4592 EUR |
1.0741 USDT |
1.0650 USDT |
1.0857 USDT |
1.0664 USDT |
| 2024-04-11 |
1.0788 USDT |
2,793,370.1715 EUR |
1.0751 USDT |
1.0720 USDT |
1.0830 USDT |
1.0740 USDT |
| 2024-04-10 |
1.0762 USDT |
2,977,953.1232 EUR |
1.0852 USDT |
1.0740 USDT |
1.0859 USDT |
1.0752 USDT |
| 2024-04-09 |
1.0865 USDT |
1,301,366.5874 EUR |
1.0863 USDT |
1.0839 USDT |
1.0875 USDT |
1.0854 USDT |
| 2024-04-08 |
1.0857 USDT |
2,205,887.8593 EUR |
1.0820 USDT |
1.0815 USDT |
1.0888 USDT |
1.0859 USDT |
| 2024-04-07 |
1.0824 USDT |
73,211.7365 EUR |
1.0823 USDT |
1.0821 USDT |
1.0834 USDT |
1.0827 USDT |
| 2024-04-06 |
1.0828 USDT |
52,481.8581 EUR |
1.0828 USDT |
1.0820 USDT |
1.0830 USDT |
1.0822 USDT |
| 2024-04-05 |
1.0824 USDT |
248,191.3829 EUR |
1.0822 USDT |
1.0788 USDT |
1.0835 USDT |
1.0823 USDT |
| 2024-04-04 |
1.0840 USDT |
1,714,019.6942 EUR |
1.0800 USDT |
1.0789 USDT |
1.0862 USDT |
1.0825 USDT |
| 2024-04-03 |
1.0765 USDT |
1,203,760.6059 EUR |
1.0756 USDT |
1.0720 USDT |
1.0800 USDT |
1.0800 USDT |
| 2024-04-02 |
1.0748 USDT |
1,701,910.4302 EUR |
1.0734 USDT |
1.0720 USDT |
1.0766 USDT |
1.0754 USDT |
| 2024-04-01 |
1.0776 USDT |
244,550.1797 EUR |
1.0791 USDT |
1.0730 USDT |
1.0791 USDT |
1.0740 USDT |
| 2024-03-31 |
1.0787 USDT |
64,438.9747 EUR |
1.0784 USDT |
1.0772 USDT |
1.0797 USDT |
1.0790 USDT |
| 2024-03-30 |
1.0782 USDT |
373,487.2953 EUR |
1.0788 USDT |
1.0778 USDT |
1.0790 USDT |
1.0785 USDT |
| 2024-03-29 |
1.0788 USDT |
395,317.2833 EUR |
1.0789 USDT |
1.0772 USDT |
1.0801 USDT |
1.0786 USDT |
| 2024-03-28 |
1.0807 USDT |
1,570,407.2692 EUR |
1.0817 USDT |
1.0778 USDT |
1.0828 USDT |
1.0799 USDT |
| 2024-03-27 |
1.0815 USDT |
3,475,443.5067 EUR |
1.0816 USDT |
1.0752 USDT |
1.0856 USDT |
1.0817 USDT |
| 2024-03-26 |
1.0829 USDT |
1,246,307.8645 EUR |
1.0826 USDT |
1.0750 USDT |
1.0848 USDT |
1.0815 USDT |
| 2024-03-25 |
1.0805 USDT |
1,302,826.6102 EUR |
1.0802 USDT |
1.0765 USDT |
1.0826 USDT |
1.0826 USDT |
| 2024-03-24 |
1.0806 USDT |
161,766.1787 EUR |
1.0798 USDT |
1.0795 USDT |
1.0814 USDT |
1.0798 USDT |
| 2024-03-23 |
1.0797 USDT |
50,174.2412 EUR |
1.0800 USDT |
1.0795 USDT |
1.0802 USDT |
1.0798 USDT |
| 2024-03-22 |
1.0827 USDT |
1,035,495.9461 EUR |
1.0855 USDT |
1.0800 USDT |
1.0859 USDT |
1.0801 USDT |
| 2024-03-21 |
1.0885 USDT |
909,709.8916 EUR |
1.0912 USDT |
1.0842 USDT |
1.0926 USDT |
1.0855 USDT |
| 2024-03-20 |
1.0839 USDT |
1,150,521.0400 EUR |
1.0856 USDT |
1.0829 USDT |
1.0862 USDT |
1.0858 USDT |
| 2024-03-19 |
1.0848 USDT |
1,272,185.3788 EUR |
1.0860 USDT |
1.0830 USDT |
1.0861 USDT |
1.0851 USDT |
| 2024-03-18 |
1.0878 USDT |
457,215.6384 EUR |
1.0865 USDT |
1.0842 USDT |
1.0897 USDT |
1.0858 USDT |
| 2024-03-17 |
1.0877 USDT |
88,876.2195 EUR |
1.0879 USDT |
1.0861 USDT |
1.0889 USDT |
1.0861 USDT |
| 2024-03-16 |
1.0864 USDT |
338,960.8309 EUR |
1.0868 USDT |
1.0841 USDT |
1.0888 USDT |
1.0871 USDT |
| 2024-03-15 |
1.0878 USDT |
2,343,737.9229 EUR |
1.0864 USDT |
1.0829 USDT |
1.0988 USDT |
1.0874 USDT |
| 2024-03-14 |
1.0911 USDT |
337,693.0951 EUR |
1.0933 USDT |
1.0869 USDT |
1.0936 USDT |
1.0875 USDT |
| 2024-03-13 |
1.0927 USDT |
1,467,767.7649 EUR |
1.0915 USDT |
1.0904 USDT |
1.0944 USDT |
1.0931 USDT |
| 2024-03-12 |
1.0908 USDT |
968,648.5880 EUR |
1.0921 USDT |
1.0867 USDT |
1.0937 USDT |
1.0913 USDT |
| 2024-03-11 |
1.0919 USDT |
1,002,919.4000 EUR |
1.0910 USDT |
1.0898 USDT |
1.0934 USDT |
1.0920 USDT |
| 2024-03-10 |
1.0902 USDT |
644,587.3090 EUR |
1.0898 USDT |
1.0883 USDT |
1.0917 USDT |
1.0917 USDT |
| 2024-03-09 |
1.0902 USDT |
58,601.7287 EUR |
1.0901 USDT |
1.0895 USDT |
1.0903 USDT |
1.0903 USDT |
| 2024-03-08 |
1.0923 USDT |
947,927.9179 EUR |
1.0932 USDT |
1.0875 USDT |
1.0945 USDT |
1.0916 USDT |
| 2024-03-07 |
1.0799 USDT |
1,160,282.1310 EUR |
1.0889 USDT |
1.0526 USDT |
1.0912 USDT |
1.0907 USDT |
| 2024-03-06 |
1.0844 USDT |
866,977.1246 EUR |
1.0836 USDT |
1.0820 USDT |
1.0897 USDT |
1.0895 USDT |