Identifier on Bitfinex: tEURUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
1.1351 USDT |
36,510.7976 EUR |
1.1352 USDT |
1.1343 USDT |
1.1371 USDT |
1.1359 USDT |
| 2025-05-24 |
1.1338 USDT |
275,090.8102 EUR |
1.1365 USDT |
1.1319 USDT |
1.1370 USDT |
1.1353 USDT |
| 2025-05-23 |
1.1338 USDT |
2,170,632.8411 EUR |
1.1290 USDT |
1.1278 USDT |
1.1391 USDT |
1.1359 USDT |
| 2025-05-22 |
1.1289 USDT |
1,586,288.6929 EUR |
1.1342 USDT |
1.1187 USDT |
1.1394 USDT |
1.1286 USDT |
| 2025-05-21 |
1.1322 USDT |
547,772.7980 EUR |
1.1296 USDT |
1.1286 USDT |
1.1359 USDT |
1.1338 USDT |
| 2025-05-20 |
1.1241 USDT |
985,006.6680 EUR |
1.1235 USDT |
1.1171 USDT |
1.1293 USDT |
1.1276 USDT |
| 2025-05-19 |
1.1240 USDT |
690,132.1342 EUR |
1.1197 USDT |
1.1174 USDT |
1.1283 USDT |
1.1230 USDT |
| 2025-05-18 |
1.1170 USDT |
352,520.3844 EUR |
1.1172 USDT |
1.1160 USDT |
1.1198 USDT |
1.1174 USDT |
| 2025-05-17 |
1.1171 USDT |
388,510.0787 EUR |
1.1169 USDT |
1.1159 USDT |
1.1214 USDT |
1.1160 USDT |
| 2025-05-16 |
1.1198 USDT |
1,296,725.9082 EUR |
1.1204 USDT |
1.1137 USDT |
1.1276 USDT |
1.1160 USDT |
| 2025-05-15 |
1.1202 USDT |
528,631.8653 EUR |
1.1174 USDT |
1.1165 USDT |
1.1242 USDT |
1.1205 USDT |
| 2025-05-14 |
1.1206 USDT |
1,567,268.7143 EUR |
1.1180 USDT |
1.1165 USDT |
1.1270 USDT |
1.1197 USDT |
| 2025-05-13 |
1.1121 USDT |
1,604,599.2791 EUR |
1.1098 USDT |
1.1080 USDT |
1.1192 USDT |
1.1187 USDT |
| 2025-05-12 |
1.1127 USDT |
2,199,716.1161 EUR |
1.1221 USDT |
1.1063 USDT |
1.1254 USDT |
1.1084 USDT |
| 2025-05-11 |
1.1254 USDT |
585,957.3345 EUR |
1.1255 USDT |
1.1230 USDT |
1.1289 USDT |
1.1237 USDT |
| 2025-05-10 |
1.1255 USDT |
430,994.9499 EUR |
1.1258 USDT |
1.1233 USDT |
1.1282 USDT |
1.1249 USDT |
| 2025-05-09 |
1.1255 USDT |
1,153,523.4724 EUR |
1.1249 USDT |
1.1207 USDT |
1.1296 USDT |
1.1248 USDT |
| 2025-05-08 |
1.1280 USDT |
1,484,142.9817 EUR |
1.1300 USDT |
1.1204 USDT |
1.1351 USDT |
1.1235 USDT |
| 2025-05-07 |
1.1360 USDT |
1,557,847.9511 EUR |
1.1330 USDT |
1.1330 USDT |
1.1393 USDT |
1.1355 USDT |
| 2025-05-06 |
1.1353 USDT |
1,783,822.7946 EUR |
1.1300 USDT |
1.1286 USDT |
1.1917 USDT |
1.1361 USDT |
| 2025-05-05 |
1.1328 USDT |
1,171,500.0232 EUR |
1.1330 USDT |
1.1290 USDT |
1.1365 USDT |
1.1307 USDT |
| 2025-05-04 |
1.1297 USDT |
190,735.6639 EUR |
1.1288 USDT |
1.1286 USDT |
1.1330 USDT |
1.1304 USDT |
| 2025-05-03 |
1.1295 USDT |
459,133.2263 EUR |
1.1301 USDT |
1.1286 USDT |
1.1320 USDT |
1.1290 USDT |
| 2025-05-02 |
1.1327 USDT |
1,394,757.6127 EUR |
1.1309 USDT |
1.1305 USDT |
1.1388 USDT |
1.1305 USDT |
| 2025-05-01 |
1.1343 USDT |
1,751,374.1699 EUR |
1.1351 USDT |
1.1300 USDT |
1.1403 USDT |
1.1301 USDT |
| 2025-04-30 |
1.1399 USDT |
3,067,207.8190 EUR |
1.1412 USDT |
1.1347 USDT |
1.1509 USDT |
1.1350 USDT |
| 2025-04-29 |
1.1426 USDT |
1,659,729.2078 EUR |
1.1420 USDT |
1.1402 USDT |
1.1482 USDT |
1.1447 USDT |
| 2025-04-28 |
1.1374 USDT |
965,198.3540 EUR |
1.1348 USDT |
1.1339 USDT |
1.1443 USDT |
1.1420 USDT |
| 2025-04-27 |
1.1350 USDT |
286,617.3262 EUR |
1.1350 USDT |
1.1344 USDT |
1.1368 USDT |
1.1349 USDT |
| 2025-04-26 |
1.1367 USDT |
295,785.9827 EUR |
1.1396 USDT |
1.1344 USDT |
1.1397 USDT |
1.1352 USDT |
| 2025-04-25 |
1.1394 USDT |
1,583,441.5896 EUR |
1.1401 USDT |
1.1328 USDT |
1.1472 USDT |
1.1371 USDT |
| 2025-04-24 |
1.1404 USDT |
1,728,340.6274 EUR |
1.1358 USDT |
1.1357 USDT |
1.1519 USDT |
1.1401 USDT |
| 2025-04-23 |
1.1418 USDT |
1,550,711.5734 EUR |
1.1374 USDT |
1.1347 USDT |
1.1750 USDT |
1.1358 USDT |
| 2025-04-22 |
1.1522 USDT |
1,880,994.8698 EUR |
1.1546 USDT |
1.1318 USDT |
1.2864 USDT |
1.1356 USDT |
| 2025-04-21 |
1.1536 USDT |
421,462.8013 EUR |
1.1468 USDT |
1.1452 USDT |
1.1603 USDT |
1.1523 USDT |
| 2025-04-20 |
1.1394 USDT |
306,346.1373 EUR |
1.1407 USDT |
1.1370 USDT |
1.1450 USDT |
1.1385 USDT |
| 2025-04-19 |
1.1400 USDT |
195,847.2449 EUR |
1.1405 USDT |
1.1388 USDT |
1.1419 USDT |
1.1390 USDT |
| 2025-04-18 |
1.1380 USDT |
176,552.9156 EUR |
1.1379 USDT |
1.1363 USDT |
1.1415 USDT |
1.1401 USDT |
| 2025-04-17 |
1.1399 USDT |
833,078.0262 EUR |
1.1427 USDT |
1.1351 USDT |
1.1472 USDT |
1.1366 USDT |
| 2025-04-16 |
1.1396 USDT |
490,520.4347 EUR |
1.1296 USDT |
1.1296 USDT |
1.1471 USDT |
1.1436 USDT |
| 2025-04-15 |
1.1396 USDT |
1,766,462.9744 EUR |
1.1367 USDT |
1.1175 USDT |
1.2400 USDT |
1.1284 USDT |
| 2025-04-14 |
1.1390 USDT |
1,107,353.2070 EUR |
1.1340 USDT |
1.1340 USDT |
1.1448 USDT |
1.1388 USDT |
| 2025-04-13 |
1.1348 USDT |
190,752.6677 EUR |
1.1355 USDT |
1.1325 USDT |
1.1369 USDT |
1.1350 USDT |
| 2025-04-12 |
1.1355 USDT |
196,770.5361 EUR |
1.1370 USDT |
1.1327 USDT |
1.1373 USDT |
1.1355 USDT |
| 2025-04-11 |
1.1395 USDT |
1,103,194.9041 EUR |
1.1248 USDT |
1.1248 USDT |
1.1554 USDT |
1.1339 USDT |
| 2025-04-10 |
1.1057 USDT |
1,058,358.7020 EUR |
1.0957 USDT |
1.0917 USDT |
1.1246 USDT |
1.1236 USDT |
| 2025-04-09 |
1.1084 USDT |
1,479,624.4828 EUR |
1.0983 USDT |
1.0979 USDT |
1.1335 USDT |
1.1040 USDT |
| 2025-04-08 |
1.0946 USDT |
1,971,824.2751 EUR |
1.0931 USDT |
1.0910 USDT |
1.1017 USDT |
1.0959 USDT |
| 2025-04-07 |
1.0984 USDT |
2,721,362.1086 EUR |
1.1010 USDT |
1.0911 USDT |
1.1104 USDT |
1.0931 USDT |
| 2025-04-06 |
1.0996 USDT |
469,586.8384 EUR |
1.0990 USDT |
1.0965 USDT |
1.1083 USDT |
1.0967 USDT |