Identifier on Bitfinex: tETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.0001 ETH |
14,668.6575 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-22 |
0.0001 ETH |
32,903.5892 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-21 |
0.0001 ETH |
4,871.5709 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-20 |
0.0001 ETH |
18,429.5278 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-19 |
0.0001 ETH |
7,134.6757 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-18 |
0.0001 ETH |
13,283.3135 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-17 |
0.0001 ETH |
5,866.2330 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-16 |
0.0001 ETH |
9,380.9336 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-15 |
0.0001 ETH |
4,132.1940 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-14 |
0.0001 ETH |
13,948.2165 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-13 |
0.0001 ETH |
10,828.1164 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-12 |
0.0001 ETH |
23,696.6923 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-11 |
0.0001 ETH |
20,399.0526 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-10 |
0.0001 ETH |
64,258.2479 ETP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-09 |
0.0001 ETH |
16,619.9696 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-08 |
0.0001 ETH |
20,954.6718 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-07 |
0.0001 ETH |
14,943.0116 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-06 |
0.0001 ETH |
47,165.3936 ETP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-10-05 |
0.0000 ETH |
6,860.3088 ETP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-04 |
0.0000 ETH |
5,575.6858 ETP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-03 |
0.0000 ETH |
18,413.9067 ETP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-02 |
0.0000 ETH |
20,283.9579 ETP |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-10-01 |
0.0000 ETH |
13,287.2730 ETP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-09-30 |
0.0000 ETH |
45,538.2059 ETP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-09-29 |
0.0001 ETH |
12,678.2591 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-28 |
0.0001 ETH |
3,359.4996 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-27 |
0.0001 ETH |
3,287.6290 ETP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-26 |
0.0001 ETH |
9,076.1450 ETP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-25 |
0.0001 ETH |
5,079.1812 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-24 |
0.0001 ETH |
8,927.7128 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-23 |
0.0001 ETH |
4,536.9819 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-22 |
0.0001 ETH |
16,405.5587 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-21 |
0.0001 ETH |
16,231.2233 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-20 |
0.0001 ETH |
9,524.3333 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-19 |
0.0001 ETH |
3,061.7391 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-18 |
0.0001 ETH |
4,311.0882 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-17 |
0.0001 ETH |
10,356.4098 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-16 |
0.0001 ETH |
13,261.8645 ETP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-15 |
0.0001 ETH |
26,131.2442 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-14 |
0.0001 ETH |
4,623.4934 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-13 |
0.0001 ETH |
3,975.7660 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-12 |
0.0001 ETH |
14,192.5017 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-11 |
0.0001 ETH |
8,009.5319 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-10 |
0.0001 ETH |
8,214.3528 ETP |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-09 |
0.0001 ETH |
18,097.9387 ETP |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-09-08 |
0.0001 ETH |
43,015.9458 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-07 |
0.0001 ETH |
38,656.4561 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-06 |
0.0001 ETH |
15,540.4755 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-05 |
0.0001 ETH |
10,898.1866 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-09-04 |
0.0001 ETH |
3,266.7247 ETP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |