Identifier on Bitfinex: tETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0045 ETH |
7,748.8381 ETP |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-08-22 |
0.0045 ETH |
7,872.0070 ETP |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-08-21 |
0.0045 ETH |
12,440.4231 ETP |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-08-20 |
0.0044 ETH |
11,626.8355 ETP |
0.0043 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-19 |
0.0044 ETH |
16,426.1917 ETP |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2019-08-18 |
0.0046 ETH |
24,183.6339 ETP |
0.0046 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2019-08-17 |
0.0046 ETH |
14,523.2933 ETP |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-08-16 |
0.0045 ETH |
12,288.6610 ETP |
0.0044 ETH |
0.0044 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-08-15 |
0.0044 ETH |
3,846.9449 ETP |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-08-14 |
0.0043 ETH |
18,446.3693 ETP |
0.0041 ETH |
0.0039 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-08-13 |
0.0042 ETH |
12,907.2089 ETP |
0.0041 ETH |
0.0032 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-08-12 |
0.0041 ETH |
3,723.2134 ETP |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2019-08-11 |
0.0037 ETH |
19,472.1883 ETP |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-08-10 |
0.0035 ETH |
15,653.3730 ETP |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-08-09 |
0.0034 ETH |
8,448.1080 ETP |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-08-08 |
0.0034 ETH |
6,832.1664 ETP |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2019-08-07 |
0.0035 ETH |
2,142.8649 ETP |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-08-06 |
0.0036 ETH |
19,617.2975 ETP |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-08-05 |
0.0036 ETH |
4,356.6249 ETP |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-08-04 |
0.0037 ETH |
734.6606 ETP |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-08-03 |
0.0037 ETH |
13,822.7665 ETP |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-08-02 |
0.0038 ETH |
5,854.0216 ETP |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-08-01 |
0.0037 ETH |
1,858.8154 ETP |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-07-31 |
0.0037 ETH |
75,832.4543 ETP |
0.0037 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-07-30 |
0.0038 ETH |
1,602.1223 ETP |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-07-29 |
0.0038 ETH |
40,199.6455 ETP |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-07-28 |
0.0039 ETH |
16,538.6261 ETP |
0.0038 ETH |
0.0038 ETH |
0.0045 ETH |
0.0040 ETH |
| 2019-07-27 |
0.0039 ETH |
15,268.3842 ETP |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-07-26 |
0.0040 ETH |
1,484.9268 ETP |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-07-25 |
0.0042 ETH |
16,755.5982 ETP |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-07-24 |
0.0043 ETH |
41,240.5747 ETP |
0.0045 ETH |
0.0039 ETH |
0.0046 ETH |
0.0041 ETH |
| 2019-07-23 |
0.0047 ETH |
59,114.5772 ETP |
0.0050 ETH |
0.0044 ETH |
0.0051 ETH |
0.0044 ETH |
| 2019-07-22 |
0.0051 ETH |
29,407.1261 ETP |
0.0051 ETH |
0.0046 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-07-21 |
0.0054 ETH |
9,729.0904 ETP |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-07-20 |
0.0055 ETH |
14,800.9452 ETP |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2019-07-19 |
0.0058 ETH |
9,755.4120 ETP |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2019-07-18 |
0.0060 ETH |
30,144.2929 ETP |
0.0062 ETH |
0.0056 ETH |
0.0063 ETH |
0.0058 ETH |
| 2019-07-17 |
0.0064 ETH |
169,338.9952 ETP |
0.0067 ETH |
0.0060 ETH |
0.0074 ETH |
0.0062 ETH |
| 2019-07-16 |
0.0066 ETH |
34,273.2531 ETP |
0.0064 ETH |
0.0063 ETH |
0.0072 ETH |
0.0068 ETH |
| 2019-07-15 |
0.0067 ETH |
326,017.8894 ETP |
0.0068 ETH |
0.0063 ETH |
0.0075 ETH |
0.0065 ETH |
| 2019-07-14 |
0.0064 ETH |
355,547.7539 ETP |
0.0059 ETH |
0.0058 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-07-13 |
0.0060 ETH |
124,846.4355 ETP |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-07-12 |
0.0057 ETH |
604,772.8074 ETP |
0.0054 ETH |
0.0054 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-07-11 |
0.0054 ETH |
160,534.9201 ETP |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
| 2019-07-10 |
0.0054 ETH |
3,399.5894 ETP |
0.0053 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-07-09 |
0.0055 ETH |
73,506.3208 ETP |
0.0055 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |