Identifier on Bitfinex: tETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0022 ETH |
2,310.2617 ETP |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-10-11 |
0.0023 ETH |
9,309.6824 ETP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-10-10 |
0.0023 ETH |
7,767.7610 ETP |
0.0024 ETH |
0.0022 ETH |
0.0028 ETH |
0.0023 ETH |
| 2019-10-09 |
0.0025 ETH |
7,677.5457 ETP |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-10-08 |
0.0029 ETH |
770.8886 ETP |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-10-07 |
0.0027 ETH |
13,975.1403 ETP |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-06 |
0.0029 ETH |
6,117.7211 ETP |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-10-05 |
0.0029 ETH |
3,394.8720 ETP |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-10-04 |
0.0031 ETH |
6,387.1949 ETP |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-10-03 |
0.0032 ETH |
4,677.3349 ETP |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-10-02 |
0.0032 ETH |
3,139.4037 ETP |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-10-01 |
0.0032 ETH |
458.3364 ETP |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-09-30 |
0.0034 ETH |
5,679.1159 ETP |
0.0036 ETH |
0.0033 ETH |
0.0039 ETH |
0.0033 ETH |
| 2019-09-29 |
0.0037 ETH |
8,878.0642 ETP |
0.0039 ETH |
0.0035 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-09-28 |
0.0037 ETH |
319.8721 ETP |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-09-27 |
0.0038 ETH |
710.8099 ETP |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-09-26 |
0.0040 ETH |
1,272.2293 ETP |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |
| 2019-09-25 |
0.0039 ETH |
17,690.0421 ETP |
0.0037 ETH |
0.0036 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-09-24 |
0.0037 ETH |
1,441.1990 ETP |
0.0034 ETH |
0.0034 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-09-23 |
0.0036 ETH |
1,763.6330 ETP |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-09-22 |
0.0037 ETH |
1,690.8788 ETP |
0.0039 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2019-09-21 |
0.0039 ETH |
3,456.1061 ETP |
0.0040 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-09-20 |
0.0039 ETH |
10,065.3987 ETP |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-09-19 |
0.0038 ETH |
2,332.8207 ETP |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-09-18 |
0.0037 ETH |
44,480.9450 ETP |
0.0038 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-09-17 |
0.0038 ETH |
44,055.7509 ETP |
0.0037 ETH |
0.0036 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-09-16 |
0.0036 ETH |
11,794.1551 ETP |
0.0035 ETH |
0.0034 ETH |
0.0041 ETH |
0.0038 ETH |
| 2019-09-15 |
0.0038 ETH |
3,799.4403 ETP |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-09-14 |
0.0040 ETH |
374.7270 ETP |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-09-13 |
0.0042 ETH |
22,288.8352 ETP |
0.0044 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2019-09-12 |
0.0042 ETH |
73,098.6676 ETP |
0.0040 ETH |
0.0040 ETH |
0.0050 ETH |
0.0045 ETH |
| 2019-09-11 |
0.0038 ETH |
73,068.9529 ETP |
0.0036 ETH |
0.0036 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-09-10 |
0.0034 ETH |
299,232.5509 ETP |
0.0031 ETH |
0.0028 ETH |
0.0040 ETH |
0.0037 ETH |
| 2019-09-09 |
0.0032 ETH |
230,299.6623 ETP |
0.0032 ETH |
0.0030 ETH |
0.0075 ETH |
0.0031 ETH |
| 2019-09-08 |
0.0034 ETH |
4,151.1407 ETP |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-09-07 |
0.0037 ETH |
3,179.4229 ETP |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-09-06 |
0.0039 ETH |
1,151.6400 ETP |
0.0042 ETH |
0.0036 ETH |
0.0042 ETH |
0.0036 ETH |
| 2019-09-05 |
0.0040 ETH |
1,272.1105 ETP |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-09-04 |
0.0040 ETH |
1,104.8357 ETP |
0.0040 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2019-09-03 |
0.0041 ETH |
2,426.9421 ETP |
0.0043 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |
| 2019-09-02 |
0.0041 ETH |
8,681.6367 ETP |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-09-01 |
0.0043 ETH |
5,310.9906 ETP |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-31 |
0.0045 ETH |
19,895.7792 ETP |
0.0047 ETH |
0.0042 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-08-30 |
0.0046 ETH |
2,329.8344 ETP |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-08-29 |
0.0047 ETH |
13,509.6881 ETP |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-08-28 |
0.0045 ETH |
8,783.2298 ETP |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-08-27 |
0.0043 ETH |
1,278.7599 ETP |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-08-26 |
0.0043 ETH |
12,419.2954 ETP |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-08-25 |
0.0044 ETH |
4,353.8117 ETP |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-08-24 |
0.0044 ETH |
16,676.2734 ETP |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |