Identifier on Bitfinex: tETPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0026 ETH |
26,977.9000 ETP |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-30 |
0.0026 ETH |
32,598.9730 ETP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-11-29 |
0.0026 ETH |
12,149.3848 ETP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-28 |
0.0025 ETH |
44,805.5646 ETP |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-27 |
0.0023 ETH |
22,427.3910 ETP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-11-26 |
0.0023 ETH |
34,124.1904 ETP |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-11-25 |
0.0024 ETH |
43,073.0815 ETP |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2019-11-24 |
0.0025 ETH |
19,190.2338 ETP |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-23 |
0.0025 ETH |
19,430.4536 ETP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-11-22 |
0.0025 ETH |
64,233.7148 ETP |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-11-21 |
0.0025 ETH |
16,831.2254 ETP |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-11-20 |
0.0025 ETH |
16,826.7959 ETP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-11-19 |
0.0025 ETH |
15,110.7351 ETP |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-11-18 |
0.0026 ETH |
9,087.8652 ETP |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-11-17 |
0.0026 ETH |
24,740.4051 ETP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-11-16 |
0.0026 ETH |
6,765.7256 ETP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-15 |
0.0026 ETH |
18,666.5055 ETP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-14 |
0.0026 ETH |
14,467.0955 ETP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-13 |
0.0025 ETH |
38,187.9157 ETP |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-11-12 |
0.0025 ETH |
12,664.6806 ETP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-11-11 |
0.0025 ETH |
6,541.0707 ETP |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-11-10 |
0.0025 ETH |
9,334.3907 ETP |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-11-09 |
0.0023 ETH |
67,086.1104 ETP |
0.0022 ETH |
0.0021 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-11-08 |
0.0022 ETH |
8,205.2871 ETP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-11-07 |
0.0022 ETH |
15,635.3481 ETP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-11-06 |
0.0024 ETH |
31,565.8205 ETP |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2019-11-05 |
0.0026 ETH |
62,335.2928 ETP |
0.0027 ETH |
0.0019 ETH |
0.0028 ETH |
0.0025 ETH |
| 2019-11-04 |
0.0027 ETH |
22,431.3023 ETP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-11-03 |
0.0027 ETH |
6,102.3675 ETP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-11-02 |
0.0027 ETH |
4,525.8221 ETP |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-11-01 |
0.0027 ETH |
18,210.7667 ETP |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-10-31 |
0.0027 ETH |
12,951.5539 ETP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-10-30 |
0.0026 ETH |
46,270.7078 ETP |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-10-29 |
0.0024 ETH |
71,167.3819 ETP |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-10-28 |
0.0023 ETH |
85,745.5550 ETP |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-10-27 |
0.0020 ETH |
36,039.3059 ETP |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-10-26 |
0.0019 ETH |
28,584.2900 ETP |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-10-25 |
0.0017 ETH |
16,059.6052 ETP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-10-24 |
0.0017 ETH |
4,571.1466 ETP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-10-23 |
0.0018 ETH |
36,553.3867 ETP |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-10-22 |
0.0019 ETH |
26,457.6420 ETP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-10-21 |
0.0019 ETH |
60,777.7945 ETP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-10-20 |
0.0020 ETH |
37,444.0395 ETP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-10-19 |
0.0020 ETH |
30,150.1935 ETP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-10-18 |
0.0020 ETH |
12,908.0925 ETP |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-10-17 |
0.0020 ETH |
15,512.2625 ETP |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-10-16 |
0.0019 ETH |
4,604.6482 ETP |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-10-15 |
0.0019 ETH |
18,875.6949 ETP |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-10-14 |
0.0019 ETH |
29,742.1381 ETP |
0.0019 ETH |
0.0017 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-10-13 |
0.0020 ETH |
14,898.2879 ETP |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |