Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tETH2X:UST
123...2728
Date Price Volume Open Low High Close
2025-04-20 1,588.9000 USDT 0.0053 1,588.3000 USDT 1,588.3000 USDT 1,589.5000 USDT 1,589.5000 USDT
2025-04-16 1,560.1000 USDT 0.0058 1,560.1000 USDT 1,560.1000 USDT 1,560.1000 USDT 1,560.1000 USDT
2025-04-15 1,510.9608 USDT 1.0625 1,580.6000 USDT 1,428.5000 USDT 1,609.5000 USDT 1,609.5000 USDT
2025-04-14 1,665.7000 USDT 0.0074 1,665.7000 USDT 1,665.7000 USDT 1,665.7000 USDT 1,665.7000 USDT
2025-04-13 1,585.9061 USDT 0.0104 1,573.7000 USDT 1,573.7000 USDT 1,598.1000 USDT 1,598.1000 USDT
2025-04-12 1,632.3000 USDT 0.0205 1,632.3000 USDT 1,632.3000 USDT 1,632.3000 USDT 1,632.3000 USDT
2025-04-09 1,461.0000 USDT 0.0152 1,461.0000 USDT 1,461.0000 USDT 1,461.0000 USDT 1,461.0000 USDT
2025-04-07 1,544.1000 USDT 0.0140 1,544.1000 USDT 1,544.1000 USDT 1,544.1000 USDT 1,544.1000 USDT
2025-04-06 1,700.0282 USDT 0.6963 1,700.1000 USDT 1,700.0000 USDT 1,700.1000 USDT 1,700.0000 USDT
2025-03-28 1,991.3000 USDT 0.0092 1,991.3000 USDT 1,991.3000 USDT 1,991.3000 USDT 1,991.3000 USDT
2025-03-20 1,939.9861 USDT 0.0499 1,940.0000 USDT 1,939.9000 USDT 1,940.0000 USDT 1,939.9000 USDT
2025-03-14 1,900.0000 USDT 8.9366 1,900.0000 USDT 1,900.0000 USDT 1,900.0000 USDT 1,900.0000 USDT
2025-03-13 1,899.9678 USDT 0.5627 1,899.9000 USDT 1,899.9000 USDT 1,900.0000 USDT 1,900.0000 USDT
2025-03-11 1,944.5058 USDT 0.0237 1,944.5000 USDT 1,944.5000 USDT 1,944.6000 USDT 1,944.6000 USDT
2025-03-09 2,061.1351 USDT 0.0118 2,138.2000 USDT 2,014.0000 USDT 2,138.2000 USDT 2,014.1000 USDT
2025-02-28 2,333.9000 USDT 0.0063 2,333.9000 USDT 2,333.9000 USDT 2,333.9000 USDT 2,333.9000 USDT
2025-02-26 2,489.0962 USDT 0.0340 2,489.0000 USDT 2,488.9000 USDT 2,489.6000 USDT 2,489.6000 USDT
2025-02-24 2,805.3000 USDT 0.0247 2,805.3000 USDT 2,805.3000 USDT 2,805.3000 USDT 2,805.3000 USDT
2025-02-23 2,601.5000 USDT 0.0023 2,601.5000 USDT 2,601.5000 USDT 2,601.5000 USDT 2,601.5000 USDT
2025-02-22 2,601.5000 USDT 0.0090 2,601.5000 USDT 2,601.5000 USDT 2,601.5000 USDT 2,601.5000 USDT
2025-02-12 2,644.9524 USDT 0.1936 2,653.1000 USDT 2,509.0000 USDT 2,653.1000 USDT 2,509.0000 USDT
2025-02-11 2,564.8000 USDT 0.1890 2,564.8000 USDT 2,564.8000 USDT 2,564.8000 USDT 2,564.8000 USDT
2025-02-09 2,629.9147 USDT 18.1659 2,630.0000 USDT 2,532.6000 USDT 2,630.0000 USDT 2,532.6000 USDT
2025-02-07 2,601.2000 USDT 0.0133 2,601.2000 USDT 2,601.2000 USDT 2,601.2000 USDT 2,601.2000 USDT
2025-02-06 2,766.2544 USDT 40.1494 2,760.1000 USDT 2,725.1000 USDT 2,770.0000 USDT 2,725.1000 USDT
2025-02-05 2,737.0000 USDT 0.0277 2,743.6000 USDT 2,730.4000 USDT 2,743.6000 USDT 2,730.4000 USDT
2025-02-04 2,794.5000 USDT 0.0033 2,794.5000 USDT 2,794.5000 USDT 2,794.5000 USDT 2,794.5000 USDT
2025-02-03 2,561.8275 USDT 0.0389 2,687.4000 USDT 2,484.2000 USDT 2,687.4000 USDT 2,484.2000 USDT
2025-02-02 3,009.7712 USDT 0.9378 3,124.3000 USDT 2,734.5000 USDT 3,364.7000 USDT 2,734.5000 USDT
2025-01-30 3,087.2954 USDT 0.5190 3,109.9000 USDT 2,882.0000 USDT 3,318.5000 USDT 3,318.5000 USDT
2025-01-25 3,409.8610 USDT 0.0737 3,404.3000 USDT 3,404.3000 USDT 3,423.1000 USDT 3,423.1000 USDT
2025-01-24 3,323.2146 USDT 0.0293 3,334.5000 USDT 3,283.8000 USDT 3,334.5000 USDT 3,283.8000 USDT
2025-01-22 3,330.0000 USDT 0.0099 3,330.0000 USDT 3,330.0000 USDT 3,330.0000 USDT 3,330.0000 USDT
2025-01-20 3,315.7640 USDT 0.0766 3,303.1000 USDT 3,294.2000 USDT 3,320.5000 USDT 3,294.2000 USDT
2025-01-17 3,495.2758 USDT 0.0068 3,431.6000 USDT 3,431.6000 USDT 3,539.1000 USDT 3,539.1000 USDT
2025-01-15 3,317.5000 USDT 0.0064 3,317.5000 USDT 3,317.5000 USDT 3,317.5000 USDT 3,317.5000 USDT
2025-01-13 2,966.8592 USDT 0.0461 2,989.6000 USDT 2,938.1000 USDT 2,989.6000 USDT 2,985.4000 USDT
2025-01-10 3,258.6821 USDT 0.0129 3,280.3000 USDT 3,244.5000 USDT 3,280.3000 USDT 3,244.5000 USDT
2025-01-07 3,430.8156 USDT 0.0361 3,538.2000 USDT 3,402.8000 USDT 3,538.2000 USDT 3,403.8000 USDT
2025-01-06 3,677.9103 USDT 0.0266 3,678.0000 USDT 3,677.8000 USDT 3,678.0000 USDT 3,677.9000 USDT
2024-12-24 3,401.4000 USDT 0.0084 3,401.4000 USDT 3,401.4000 USDT 3,401.4000 USDT 3,401.4000 USDT
2024-12-23 3,308.0373 USDT 0.0042 3,331.7000 USDT 3,292.4000 USDT 3,331.7000 USDT 3,292.4000 USDT
2024-12-21 3,387.6000 USDT 0.0061 3,387.6000 USDT 3,387.6000 USDT 3,387.6000 USDT 3,387.6000 USDT
2024-12-20 3,322.7253 USDT 1.2841 3,301.6000 USDT 3,301.6000 USDT 3,323.1000 USDT 3,323.1000 USDT
2024-12-19 3,423.1547 USDT 0.0362 3,423.1000 USDT 3,422.5000 USDT 3,423.7000 USDT 3,422.5000 USDT
2024-12-18 3,555.3000 USDT 0.0159 3,555.3000 USDT 3,555.3000 USDT 3,555.3000 USDT 3,555.3000 USDT
2024-12-13 3,802.4892 USDT 0.0502 3,857.2000 USDT 3,759.0000 USDT 3,857.2000 USDT 3,759.0000 USDT
2024-12-11 3,760.6000 USDT 0.0151 3,760.6000 USDT 3,760.6000 USDT 3,760.6000 USDT 3,760.6000 USDT
2024-12-10 3,627.8921 USDT 0.0229 3,621.1000 USDT 3,621.1000 USDT 3,629.0000 USDT 3,629.0000 USDT
2024-12-09 3,890.2000 USDT 0.0059 3,890.2000 USDT 3,890.2000 USDT 3,890.2000 USDT 3,890.2000 USDT
123...2728