Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1,797.1499 USDT |
1.2215 |
1,891.0000 USDT |
1,700.0000 USDT |
1,953.4000 USDT |
1,953.2000 USDT |
| 2023-06-03 |
1,908.5059 USDT |
0.1913 |
1,845.9000 USDT |
1,845.9000 USDT |
1,952.9000 USDT |
1,888.8000 USDT |
| 2023-06-02 |
1,897.2986 USDT |
0.2803 |
1,907.7000 USDT |
1,795.8000 USDT |
1,974.4000 USDT |
1,854.7000 USDT |
| 2023-06-01 |
1,861.7409 USDT |
0.2780 |
1,798.0000 USDT |
1,777.2000 USDT |
1,974.8000 USDT |
1,911.4000 USDT |
| 2023-05-31 |
1,863.7567 USDT |
0.3001 |
1,941.9000 USDT |
1,752.1000 USDT |
1,950.8000 USDT |
1,909.0000 USDT |
| 2023-05-30 |
1,877.0247 USDT |
0.2626 |
1,819.6000 USDT |
1,816.7000 USDT |
1,956.8000 USDT |
1,942.5000 USDT |
| 2023-05-29 |
1,872.1253 USDT |
0.3382 |
1,838.3000 USDT |
1,813.9000 USDT |
2,098.3000 USDT |
1,818.6000 USDT |
| 2023-05-28 |
1,839.2432 USDT |
0.3041 |
1,854.8000 USDT |
1,767.7000 USDT |
1,943.5000 USDT |
1,839.1000 USDT |
| 2023-05-27 |
1,801.0362 USDT |
0.3002 |
1,762.0000 USDT |
1,760.0000 USDT |
1,867.7000 USDT |
1,860.7000 USDT |
| 2023-05-26 |
1,800.0341 USDT |
0.2848 |
1,844.3000 USDT |
1,738.8000 USDT |
1,900.4000 USDT |
1,860.6000 USDT |
| 2023-05-25 |
1,769.0525 USDT |
0.2976 |
1,737.3000 USDT |
1,710.5000 USDT |
1,855.4000 USDT |
1,809.3000 USDT |
| 2023-05-24 |
1,796.2276 USDT |
0.2941 |
1,781.6000 USDT |
1,722.9000 USDT |
1,933.5000 USDT |
1,840.6000 USDT |
| 2023-05-23 |
1,800.9202 USDT |
0.2733 |
1,749.5000 USDT |
1,746.1000 USDT |
1,891.3000 USDT |
1,783.3000 USDT |
| 2023-05-22 |
1,762.3361 USDT |
0.3115 |
1,736.7000 USDT |
1,724.5000 USDT |
1,838.4000 USDT |
1,830.0000 USDT |
| 2023-05-21 |
1,806.3872 USDT |
0.3107 |
1,859.2000 USDT |
1,733.4000 USDT |
1,861.6000 USDT |
1,737.1000 USDT |
| 2023-05-20 |
1,823.0636 USDT |
0.2740 |
1,733.7000 USDT |
1,731.9000 USDT |
1,863.5000 USDT |
1,861.3000 USDT |
| 2023-05-19 |
1,760.5030 USDT |
0.3442 |
1,730.6000 USDT |
1,693.7000 USDT |
1,849.4000 USDT |
1,697.4000 USDT |
| 2023-05-18 |
1,762.6192 USDT |
0.3920 |
1,756.7000 USDT |
1,696.1000 USDT |
1,860.6000 USDT |
1,733.2000 USDT |
| 2023-05-17 |
1,768.9671 USDT |
0.3866 |
1,756.6000 USDT |
1,678.0000 USDT |
1,870.4000 USDT |
1,865.9000 USDT |
| 2023-05-16 |
1,790.1265 USDT |
0.3211 |
1,817.2000 USDT |
1,762.7000 USDT |
1,858.4000 USDT |
1,777.1000 USDT |
| 2023-05-15 |
1,800.7051 USDT |
0.4132 |
1,751.9000 USDT |
1,742.9000 USDT |
1,876.1000 USDT |
1,858.2000 USDT |
| 2023-05-14 |
1,771.0706 USDT |
0.3001 |
1,756.5000 USDT |
1,745.5000 USDT |
1,835.7000 USDT |
1,835.7000 USDT |
| 2023-05-13 |
1,781.6212 USDT |
0.3232 |
1,759.4000 USDT |
1,743.0000 USDT |
1,844.2000 USDT |
1,752.6000 USDT |
| 2023-05-12 |
1,750.5561 USDT |
0.3376 |
1,746.8000 USDT |
1,701.5000 USDT |
1,826.0000 USDT |
1,748.8000 USDT |
| 2023-05-11 |
1,800.2353 USDT |
0.2742 |
1,792.7000 USDT |
1,737.3000 USDT |
1,871.7000 USDT |
1,748.4000 USDT |
| 2023-05-10 |
1,822.2592 USDT |
0.3835 |
1,801.5000 USDT |
1,755.5000 USDT |
1,918.3000 USDT |
1,890.7000 USDT |
| 2023-05-09 |
1,815.2538 USDT |
0.3302 |
1,801.0000 USDT |
1,786.1000 USDT |
1,852.0000 USDT |
1,839.9000 USDT |
| 2023-05-08 |
1,834.5750 USDT |
0.3083 |
1,910.5000 USDT |
1,781.1000 USDT |
1,910.5000 USDT |
1,800.4000 USDT |
| 2023-05-07 |
1,877.2901 USDT |
0.2760 |
1,849.6000 USDT |
1,849.6000 USDT |
1,958.0000 USDT |
1,869.0000 USDT |
| 2023-05-06 |
1,917.2878 USDT |
0.3660 |
1,992.3000 USDT |
1,828.2000 USDT |
2,031.7000 USDT |
1,849.3000 USDT |
| 2023-05-05 |
1,910.1178 USDT |
1.2413 |
1,846.6000 USDT |
1,826.1000 USDT |
2,020.0000 USDT |
1,994.4000 USDT |
| 2023-05-04 |
1,894.6543 USDT |
0.3061 |
1,947.7000 USDT |
1,825.2000 USDT |
1,947.7000 USDT |
1,873.7000 USDT |
| 2023-05-03 |
1,873.3132 USDT |
0.9107 |
1,872.7000 USDT |
1,801.9000 USDT |
1,948.2000 USDT |
1,948.2000 USDT |
| 2023-05-02 |
1,815.8872 USDT |
0.4794 |
1,818.0000 USDT |
1,779.7000 USDT |
1,910.6000 USDT |
1,903.4000 USDT |
| 2023-05-01 |
1,823.9110 USDT |
0.4952 |
1,889.5000 USDT |
1,766.0000 USDT |
1,889.5000 USDT |
1,821.0000 USDT |
| 2023-04-30 |
1,904.1524 USDT |
0.2701 |
1,911.8000 USDT |
1,859.3000 USDT |
1,941.6000 USDT |
1,891.2000 USDT |
| 2023-04-29 |
1,905.7889 USDT |
0.3137 |
1,927.9000 USDT |
1,851.4000 USDT |
1,943.6000 USDT |
1,935.9000 USDT |
| 2023-04-28 |
1,889.4836 USDT |
0.3586 |
1,906.7000 USDT |
1,836.5000 USDT |
1,942.1000 USDT |
1,855.4000 USDT |
| 2023-04-27 |
1,889.0590 USDT |
0.3553 |
1,862.9000 USDT |
1,846.8000 USDT |
1,964.7000 USDT |
1,910.2000 USDT |
| 2023-04-26 |
1,882.3308 USDT |
0.3578 |
1,904.0000 USDT |
1,810.2000 USDT |
1,989.5000 USDT |
1,815.6000 USDT |
| 2023-04-25 |
1,813.1874 USDT |
0.2071 |
1,820.2000 USDT |
1,742.6000 USDT |
1,851.4000 USDT |
1,850.1000 USDT |
| 2023-04-24 |
1,837.6589 USDT |
0.2880 |
1,850.3000 USDT |
1,757.4000 USDT |
1,884.1000 USDT |
1,823.8000 USDT |
| 2023-04-23 |
1,854.0225 USDT |
0.2656 |
1,871.5000 USDT |
1,777.8000 USDT |
1,877.4000 USDT |
1,777.8000 USDT |
| 2023-04-22 |
1,684.0829 USDT |
1.1444 |
1,844.4000 USDT |
1,544.3000 USDT |
1,880.7000 USDT |
1,792.3000 USDT |
| 2023-04-21 |
1,893.3155 USDT |
0.2889 |
1,928.7000 USDT |
1,793.5000 USDT |
1,947.3000 USDT |
1,843.8000 USDT |
| 2023-04-20 |
1,933.6233 USDT |
0.3575 |
1,927.0000 USDT |
1,862.8000 USDT |
1,974.0000 USDT |
1,936.0000 USDT |
| 2023-04-19 |
2,006.9087 USDT |
0.3112 |
2,100.1000 USDT |
1,905.3000 USDT |
2,100.4000 USDT |
1,919.1000 USDT |
| 2023-04-18 |
2,080.5198 USDT |
0.2072 |
2,070.8000 USDT |
2,037.5000 USDT |
2,118.4000 USDT |
2,041.6000 USDT |
| 2023-04-17 |
2,075.4267 USDT |
0.3177 |
2,117.9000 USDT |
2,032.3000 USDT |
2,117.9000 USDT |
2,036.8000 USDT |
| 2023-04-16 |
2,089.3199 USDT |
0.2453 |
2,089.1000 USDT |
2,046.6000 USDT |
2,131.3000 USDT |
2,079.6000 USDT |