Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
2,971.3940 USDT |
0.0184 |
2,902.4000 USDT |
2,902.4000 USDT |
3,005.4000 USDT |
3,005.4000 USDT |
| 2025-12-03 |
2,783.7000 USDT |
0.0064 |
2,783.7000 USDT |
2,783.7000 USDT |
2,783.7000 USDT |
2,783.7000 USDT |
| 2025-12-01 |
2,805.6000 USDT |
0.0088 |
2,805.6000 USDT |
2,805.6000 USDT |
2,805.6000 USDT |
2,805.6000 USDT |
| 2025-11-20 |
2,760.8604 USDT |
0.0097 |
2,751.3000 USDT |
2,751.3000 USDT |
2,776.7000 USDT |
2,776.7000 USDT |
| 2025-11-18 |
3,000.0000 USDT |
0.0001 |
3,000.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
3,000.0000 USDT |
| 2025-11-17 |
3,000.0691 USDT |
0.4418 |
3,000.7000 USDT |
3,000.0000 USDT |
3,000.7000 USDT |
3,000.0000 USDT |
| 2025-11-14 |
3,155.0000 USDT |
0.0067 |
3,155.0000 USDT |
3,155.0000 USDT |
3,155.0000 USDT |
3,155.0000 USDT |
| 2025-11-12 |
3,272.5000 USDT |
0.0023 |
3,272.5000 USDT |
3,272.5000 USDT |
3,272.5000 USDT |
3,272.5000 USDT |
| 2025-11-06 |
3,177.5000 USDT |
0.0042 |
3,177.5000 USDT |
3,177.5000 USDT |
3,177.5000 USDT |
3,177.5000 USDT |
| 2025-11-04 |
3,155.0000 USDT |
0.0184 |
3,155.0000 USDT |
3,155.0000 USDT |
3,155.0000 USDT |
3,155.0000 USDT |
| 2025-10-14 |
3,695.4000 USDT |
0.0259 |
3,695.4000 USDT |
3,695.4000 USDT |
3,695.4000 USDT |
3,695.4000 USDT |
| 2025-08-23 |
4,373.4000 USDT |
0.0213 |
4,373.4000 USDT |
4,373.4000 USDT |
4,373.4000 USDT |
4,373.4000 USDT |
| 2025-08-22 |
4,699.9974 USDT |
0.5133 |
4,699.9000 USDT |
4,699.9000 USDT |
4,700.0000 USDT |
4,700.0000 USDT |
| 2025-08-15 |
4,699.9000 USDT |
0.0098 |
4,699.9000 USDT |
4,699.9000 USDT |
4,699.9000 USDT |
4,699.9000 USDT |
| 2025-08-13 |
4,700.0000 USDT |
0.5000 |
4,700.0000 USDT |
4,700.0000 USDT |
4,700.0000 USDT |
4,700.0000 USDT |
| 2025-08-11 |
2,559.9073 USDT |
0.0268 |
2,560.0000 USDT |
2,559.4000 USDT |
2,560.0000 USDT |
2,560.0000 USDT |
| 2025-07-20 |
2,291.5330 USDT |
0.6839 |
2,300.0000 USDT |
2,282.0000 USDT |
2,313.0000 USDT |
2,282.0000 USDT |
| 2025-06-21 |
2,281.9307 USDT |
0.0262 |
2,282.0000 USDT |
2,281.4000 USDT |
2,282.0000 USDT |
2,281.4000 USDT |
| 2025-06-16 |
2,656.2000 USDT |
0.0008 |
2,656.2000 USDT |
2,656.2000 USDT |
2,656.2000 USDT |
2,656.2000 USDT |
| 2025-06-06 |
2,381.6000 USDT |
0.0025 |
2,381.6000 USDT |
2,381.6000 USDT |
2,381.6000 USDT |
2,381.6000 USDT |
| 2025-05-29 |
2,513.4448 USDT |
0.1681 |
2,703.9000 USDT |
2,413.9000 USDT |
2,703.9000 USDT |
2,413.9000 USDT |
| 2025-05-25 |
2,447.2000 USDT |
0.0020 |
2,447.2000 USDT |
2,447.2000 USDT |
2,447.2000 USDT |
2,447.2000 USDT |
| 2025-05-21 |
2,605.4000 USDT |
0.0024 |
2,605.4000 USDT |
2,605.4000 USDT |
2,605.4000 USDT |
2,605.4000 USDT |
| 2025-05-20 |
2,376.8000 USDT |
0.0024 |
2,376.8000 USDT |
2,376.8000 USDT |
2,376.8000 USDT |
2,376.8000 USDT |
| 2025-05-19 |
2,335.9000 USDT |
0.0069 |
2,335.9000 USDT |
2,335.9000 USDT |
2,335.9000 USDT |
2,335.9000 USDT |
| 2025-05-18 |
2,503.4214 USDT |
0.2201 |
2,513.0000 USDT |
2,390.0000 USDT |
2,513.0000 USDT |
2,390.0000 USDT |
| 2025-05-10 |
2,348.2519 USDT |
0.0450 |
2,482.0000 USDT |
2,311.9000 USDT |
2,482.0000 USDT |
2,314.6000 USDT |
| 2025-05-09 |
2,293.4211 USDT |
0.0293 |
2,287.8000 USDT |
2,287.8000 USDT |
2,306.4000 USDT |
2,306.4000 USDT |
| 2025-05-06 |
1,692.6298 USDT |
0.7670 |
1,780.3000 USDT |
1,581.1000 USDT |
1,780.3000 USDT |
1,581.1000 USDT |
| 2025-04-29 |
1,876.9000 USDT |
0.0040 |
1,876.9000 USDT |
1,876.9000 USDT |
1,876.9000 USDT |
1,876.9000 USDT |
| 2025-04-27 |
1,774.9000 USDT |
0.0115 |
1,774.9000 USDT |
1,774.9000 USDT |
1,774.9000 USDT |
1,774.9000 USDT |
| 2025-04-21 |
1,614.3000 USDT |
0.0161 |
1,614.3000 USDT |
1,614.3000 USDT |
1,614.3000 USDT |
1,614.3000 USDT |
| 2025-04-20 |
1,588.9000 USDT |
0.0053 |
1,588.3000 USDT |
1,588.3000 USDT |
1,589.5000 USDT |
1,589.5000 USDT |
| 2025-04-16 |
1,560.1000 USDT |
0.0058 |
1,560.1000 USDT |
1,560.1000 USDT |
1,560.1000 USDT |
1,560.1000 USDT |
| 2025-04-15 |
1,510.9608 USDT |
1.0625 |
1,580.6000 USDT |
1,428.5000 USDT |
1,609.5000 USDT |
1,609.5000 USDT |
| 2025-04-14 |
1,665.7000 USDT |
0.0074 |
1,665.7000 USDT |
1,665.7000 USDT |
1,665.7000 USDT |
1,665.7000 USDT |
| 2025-04-13 |
1,585.9061 USDT |
0.0104 |
1,573.7000 USDT |
1,573.7000 USDT |
1,598.1000 USDT |
1,598.1000 USDT |
| 2025-04-12 |
1,632.3000 USDT |
0.0205 |
1,632.3000 USDT |
1,632.3000 USDT |
1,632.3000 USDT |
1,632.3000 USDT |
| 2025-04-09 |
1,461.0000 USDT |
0.0152 |
1,461.0000 USDT |
1,461.0000 USDT |
1,461.0000 USDT |
1,461.0000 USDT |
| 2025-04-07 |
1,544.1000 USDT |
0.0140 |
1,544.1000 USDT |
1,544.1000 USDT |
1,544.1000 USDT |
1,544.1000 USDT |
| 2025-04-06 |
1,700.0282 USDT |
0.6963 |
1,700.1000 USDT |
1,700.0000 USDT |
1,700.1000 USDT |
1,700.0000 USDT |
| 2025-03-28 |
1,991.3000 USDT |
0.0092 |
1,991.3000 USDT |
1,991.3000 USDT |
1,991.3000 USDT |
1,991.3000 USDT |
| 2025-03-20 |
1,939.9861 USDT |
0.0499 |
1,940.0000 USDT |
1,939.9000 USDT |
1,940.0000 USDT |
1,939.9000 USDT |
| 2025-03-14 |
1,900.0000 USDT |
8.9366 |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2025-03-13 |
1,899.9678 USDT |
0.5627 |
1,899.9000 USDT |
1,899.9000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2025-03-11 |
1,944.5058 USDT |
0.0237 |
1,944.5000 USDT |
1,944.5000 USDT |
1,944.6000 USDT |
1,944.6000 USDT |
| 2025-03-09 |
2,061.1351 USDT |
0.0118 |
2,138.2000 USDT |
2,014.0000 USDT |
2,138.2000 USDT |
2,014.1000 USDT |
| 2025-02-28 |
2,333.9000 USDT |
0.0063 |
2,333.9000 USDT |
2,333.9000 USDT |
2,333.9000 USDT |
2,333.9000 USDT |
| 2025-02-26 |
2,489.0962 USDT |
0.0340 |
2,489.0000 USDT |
2,488.9000 USDT |
2,489.6000 USDT |
2,489.6000 USDT |
| 2025-02-24 |
2,805.3000 USDT |
0.0247 |
2,805.3000 USDT |
2,805.3000 USDT |
2,805.3000 USDT |
2,805.3000 USDT |