Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tETH2X:UST
123...1516
Date Price Volume Open Low High Close
2023-06-04 1,797.1499 USDT 1.2215 1,891.0000 USDT 1,700.0000 USDT 1,953.4000 USDT 1,953.2000 USDT
2023-06-03 1,908.5059 USDT 0.1913 1,845.9000 USDT 1,845.9000 USDT 1,952.9000 USDT 1,888.8000 USDT
2023-06-02 1,897.2986 USDT 0.2803 1,907.7000 USDT 1,795.8000 USDT 1,974.4000 USDT 1,854.7000 USDT
2023-06-01 1,861.7409 USDT 0.2780 1,798.0000 USDT 1,777.2000 USDT 1,974.8000 USDT 1,911.4000 USDT
2023-05-31 1,863.7567 USDT 0.3001 1,941.9000 USDT 1,752.1000 USDT 1,950.8000 USDT 1,909.0000 USDT
2023-05-30 1,877.0247 USDT 0.2626 1,819.6000 USDT 1,816.7000 USDT 1,956.8000 USDT 1,942.5000 USDT
2023-05-29 1,872.1253 USDT 0.3382 1,838.3000 USDT 1,813.9000 USDT 2,098.3000 USDT 1,818.6000 USDT
2023-05-28 1,839.2432 USDT 0.3041 1,854.8000 USDT 1,767.7000 USDT 1,943.5000 USDT 1,839.1000 USDT
2023-05-27 1,801.0362 USDT 0.3002 1,762.0000 USDT 1,760.0000 USDT 1,867.7000 USDT 1,860.7000 USDT
2023-05-26 1,800.0341 USDT 0.2848 1,844.3000 USDT 1,738.8000 USDT 1,900.4000 USDT 1,860.6000 USDT
2023-05-25 1,769.0525 USDT 0.2976 1,737.3000 USDT 1,710.5000 USDT 1,855.4000 USDT 1,809.3000 USDT
2023-05-24 1,796.2276 USDT 0.2941 1,781.6000 USDT 1,722.9000 USDT 1,933.5000 USDT 1,840.6000 USDT
2023-05-23 1,800.9202 USDT 0.2733 1,749.5000 USDT 1,746.1000 USDT 1,891.3000 USDT 1,783.3000 USDT
2023-05-22 1,762.3361 USDT 0.3115 1,736.7000 USDT 1,724.5000 USDT 1,838.4000 USDT 1,830.0000 USDT
2023-05-21 1,806.3872 USDT 0.3107 1,859.2000 USDT 1,733.4000 USDT 1,861.6000 USDT 1,737.1000 USDT
2023-05-20 1,823.0636 USDT 0.2740 1,733.7000 USDT 1,731.9000 USDT 1,863.5000 USDT 1,861.3000 USDT
2023-05-19 1,760.5030 USDT 0.3442 1,730.6000 USDT 1,693.7000 USDT 1,849.4000 USDT 1,697.4000 USDT
2023-05-18 1,762.6192 USDT 0.3920 1,756.7000 USDT 1,696.1000 USDT 1,860.6000 USDT 1,733.2000 USDT
2023-05-17 1,768.9671 USDT 0.3866 1,756.6000 USDT 1,678.0000 USDT 1,870.4000 USDT 1,865.9000 USDT
2023-05-16 1,790.1265 USDT 0.3211 1,817.2000 USDT 1,762.7000 USDT 1,858.4000 USDT 1,777.1000 USDT
2023-05-15 1,800.7051 USDT 0.4132 1,751.9000 USDT 1,742.9000 USDT 1,876.1000 USDT 1,858.2000 USDT
2023-05-14 1,771.0706 USDT 0.3001 1,756.5000 USDT 1,745.5000 USDT 1,835.7000 USDT 1,835.7000 USDT
2023-05-13 1,781.6212 USDT 0.3232 1,759.4000 USDT 1,743.0000 USDT 1,844.2000 USDT 1,752.6000 USDT
2023-05-12 1,750.5561 USDT 0.3376 1,746.8000 USDT 1,701.5000 USDT 1,826.0000 USDT 1,748.8000 USDT
2023-05-11 1,800.2353 USDT 0.2742 1,792.7000 USDT 1,737.3000 USDT 1,871.7000 USDT 1,748.4000 USDT
2023-05-10 1,822.2592 USDT 0.3835 1,801.5000 USDT 1,755.5000 USDT 1,918.3000 USDT 1,890.7000 USDT
2023-05-09 1,815.2538 USDT 0.3302 1,801.0000 USDT 1,786.1000 USDT 1,852.0000 USDT 1,839.9000 USDT
2023-05-08 1,834.5750 USDT 0.3083 1,910.5000 USDT 1,781.1000 USDT 1,910.5000 USDT 1,800.4000 USDT
2023-05-07 1,877.2901 USDT 0.2760 1,849.6000 USDT 1,849.6000 USDT 1,958.0000 USDT 1,869.0000 USDT
2023-05-06 1,917.2878 USDT 0.3660 1,992.3000 USDT 1,828.2000 USDT 2,031.7000 USDT 1,849.3000 USDT
2023-05-05 1,910.1178 USDT 1.2413 1,846.6000 USDT 1,826.1000 USDT 2,020.0000 USDT 1,994.4000 USDT
2023-05-04 1,894.6543 USDT 0.3061 1,947.7000 USDT 1,825.2000 USDT 1,947.7000 USDT 1,873.7000 USDT
2023-05-03 1,873.3132 USDT 0.9107 1,872.7000 USDT 1,801.9000 USDT 1,948.2000 USDT 1,948.2000 USDT
2023-05-02 1,815.8872 USDT 0.4794 1,818.0000 USDT 1,779.7000 USDT 1,910.6000 USDT 1,903.4000 USDT
2023-05-01 1,823.9110 USDT 0.4952 1,889.5000 USDT 1,766.0000 USDT 1,889.5000 USDT 1,821.0000 USDT
2023-04-30 1,904.1524 USDT 0.2701 1,911.8000 USDT 1,859.3000 USDT 1,941.6000 USDT 1,891.2000 USDT
2023-04-29 1,905.7889 USDT 0.3137 1,927.9000 USDT 1,851.4000 USDT 1,943.6000 USDT 1,935.9000 USDT
2023-04-28 1,889.4836 USDT 0.3586 1,906.7000 USDT 1,836.5000 USDT 1,942.1000 USDT 1,855.4000 USDT
2023-04-27 1,889.0590 USDT 0.3553 1,862.9000 USDT 1,846.8000 USDT 1,964.7000 USDT 1,910.2000 USDT
2023-04-26 1,882.3308 USDT 0.3578 1,904.0000 USDT 1,810.2000 USDT 1,989.5000 USDT 1,815.6000 USDT
2023-04-25 1,813.1874 USDT 0.2071 1,820.2000 USDT 1,742.6000 USDT 1,851.4000 USDT 1,850.1000 USDT
2023-04-24 1,837.6589 USDT 0.2880 1,850.3000 USDT 1,757.4000 USDT 1,884.1000 USDT 1,823.8000 USDT
2023-04-23 1,854.0225 USDT 0.2656 1,871.5000 USDT 1,777.8000 USDT 1,877.4000 USDT 1,777.8000 USDT
2023-04-22 1,684.0829 USDT 1.1444 1,844.4000 USDT 1,544.3000 USDT 1,880.7000 USDT 1,792.3000 USDT
2023-04-21 1,893.3155 USDT 0.2889 1,928.7000 USDT 1,793.5000 USDT 1,947.3000 USDT 1,843.8000 USDT
2023-04-20 1,933.6233 USDT 0.3575 1,927.0000 USDT 1,862.8000 USDT 1,974.0000 USDT 1,936.0000 USDT
2023-04-19 2,006.9087 USDT 0.3112 2,100.1000 USDT 1,905.3000 USDT 2,100.4000 USDT 1,919.1000 USDT
2023-04-18 2,080.5198 USDT 0.2072 2,070.8000 USDT 2,037.5000 USDT 2,118.4000 USDT 2,041.6000 USDT
2023-04-17 2,075.4267 USDT 0.3177 2,117.9000 USDT 2,032.3000 USDT 2,117.9000 USDT 2,036.8000 USDT
2023-04-16 2,089.3199 USDT 0.2453 2,089.1000 USDT 2,046.6000 USDT 2,131.3000 USDT 2,079.6000 USDT
123...1516