Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tETH2X:UST
123...2122
Date Price Volume Open Low High Close
2024-03-29 3,564.1590 USDT 0.0702 3,567.9000 USDT 3,521.2000 USDT 3,632.1000 USDT 3,537.8000 USDT
2024-03-28 3,556.7913 USDT 0.1019 3,493.6000 USDT 3,466.6000 USDT 3,676.9000 USDT 3,584.9000 USDT
2024-03-27 3,587.1546 USDT 0.2113 3,578.2000 USDT 3,421.9000 USDT 3,691.3000 USDT 3,510.3000 USDT
2024-03-26 3,632.4348 USDT 0.0994 3,579.0000 USDT 3,551.3000 USDT 3,723.3000 USDT 3,585.2000 USDT
2024-03-25 3,492.0426 USDT 0.4771 3,434.0000 USDT 3,424.4000 USDT 3,824.1000 USDT 3,607.0000 USDT
2024-03-24 3,379.2446 USDT 0.1729 3,342.1000 USDT 3,299.3000 USDT 3,474.1000 USDT 3,413.3000 USDT
2024-03-23 3,361.5871 USDT 0.2059 3,318.8000 USDT 3,282.3000 USDT 3,495.4000 USDT 3,386.7000 USDT
2024-03-22 3,453.2668 USDT 0.1038 3,507.3000 USDT 3,229.1000 USDT 3,589.6000 USDT 3,346.9000 USDT
2024-03-21 3,542.8679 USDT 0.1919 3,511.0000 USDT 3,426.9000 USDT 3,651.3000 USDT 3,528.1000 USDT
2024-03-20 3,279.4192 USDT 0.5664 3,151.4000 USDT 3,095.0000 USDT 3,569.7000 USDT 3,480.6000 USDT
2024-03-19 3,368.8105 USDT 0.3332 3,514.8000 USDT 3,201.3000 USDT 3,543.7000 USDT 3,330.1000 USDT
2024-03-18 3,556.6999 USDT 0.1322 3,627.7000 USDT 3,444.2000 USDT 3,723.5000 USDT 3,516.9000 USDT
2024-03-17 3,549.1383 USDT 0.1496 3,450.3000 USDT 3,399.7000 USDT 3,729.2000 USDT 3,609.7000 USDT
2024-03-16 3,728.6408 USDT 0.1187 3,655.8000 USDT 3,533.5000 USDT 3,878.0000 USDT 3,558.5000 USDT
2024-03-15 3,744.2074 USDT 0.1950 3,988.4000 USDT 3,514.8000 USDT 4,017.3000 USDT 3,655.2000 USDT
2024-03-14 3,943.7761 USDT 0.1306 4,010.9000 USDT 3,793.3000 USDT 4,062.2000 USDT 3,802.9000 USDT
2024-03-13 3,993.2606 USDT 0.1089 3,986.8000 USDT 3,920.3000 USDT 4,160.0000 USDT 3,935.9000 USDT
2024-03-12 4,001.3008 USDT 0.1231 4,069.0000 USDT 3,777.5000 USDT 4,123.2000 USDT 3,882.6000 USDT
2024-03-11 3,906.1803 USDT 0.1402 3,631.1000 USDT 3,631.1000 USDT 4,163.6000 USDT 3,976.0000 USDT
2024-03-10 3,927.4945 USDT 0.1023 3,916.8000 USDT 3,833.1000 USDT 4,036.3000 USDT 3,913.9000 USDT
2024-03-09 3,920.5955 USDT 0.1257 3,970.7000 USDT 3,816.7000 USDT 4,034.9000 USDT 3,968.9000 USDT
2024-03-08 3,924.5211 USDT 0.2862 3,786.4000 USDT 3,786.4000 USDT 4,057.1000 USDT 4,001.4000 USDT
2024-03-07 3,812.2693 USDT 0.1936 3,919.0000 USDT 3,669.9000 USDT 4,030.4000 USDT 4,030.4000 USDT
2024-03-06 3,692.1969 USDT 1.1146 3,557.3000 USDT 3,420.5000 USDT 3,995.2000 USDT 3,706.8000 USDT
2024-03-05 3,688.7848 USDT 2.1281 3,633.9000 USDT 3,564.5000 USDT 3,879.4000 USDT 3,740.2000 USDT
2024-03-04 3,528.8917 USDT 0.2133 3,519.9000 USDT 3,448.8000 USDT 3,684.9000 USDT 3,553.3000 USDT
2024-03-03 3,466.8966 USDT 0.2756 3,424.6000 USDT 3,351.3000 USDT 3,519.9000 USDT 3,456.5000 USDT
2024-03-02 3,449.1097 USDT 0.3033 3,442.9000 USDT 3,337.9000 USDT 3,531.2000 USDT 3,426.0000 USDT
2024-03-01 3,376.4524 USDT 0.3895 3,274.4000 USDT 3,231.6000 USDT 3,530.7000 USDT 3,380.5000 USDT
2024-02-29 3,415.1679 USDT 0.3183 3,365.5000 USDT 3,254.2000 USDT 3,562.2000 USDT 3,346.2000 USDT
2024-02-28 3,313.0237 USDT 1.3182 3,198.7000 USDT 3,190.3000 USDT 3,436.3000 USDT 3,340.4000 USDT
2024-02-27 3,223.4816 USDT 0.4128 3,188.7000 USDT 3,105.0000 USDT 3,342.4000 USDT 3,290.4000 USDT
2024-02-26 3,121.7726 USDT 0.3597 3,060.1000 USDT 3,038.7000 USDT 3,268.9000 USDT 3,186.7000 USDT
2024-02-25 3,064.9893 USDT 0.2876 3,069.0000 USDT 2,946.6000 USDT 3,183.6000 USDT 3,183.3000 USDT
2024-02-24 2,959.6613 USDT 0.3283 2,900.1000 USDT 2,863.7000 USDT 3,083.6000 USDT 2,938.4000 USDT
2024-02-23 2,972.9959 USDT 0.4527 3,045.7000 USDT 2,844.6000 USDT 3,101.1000 USDT 2,935.5000 USDT
2024-02-22 2,925.6032 USDT 0.4564 2,887.7000 USDT 2,811.0000 USDT 3,102.4000 USDT 2,936.5000 USDT
2024-02-21 2,937.9203 USDT 0.4245 3,079.3000 USDT 2,842.6000 USDT 3,095.8000 USDT 2,899.3000 USDT
2024-02-20 2,926.7654 USDT 0.5359 2,952.8000 USDT 2,793.0000 USDT 3,571.1000 USDT 3,110.9000 USDT
2024-02-19 2,914.3885 USDT 0.3539 2,873.4000 USDT 2,828.1000 USDT 3,007.4000 USDT 2,934.6000 USDT
2024-02-18 2,798.5784 USDT 0.3202 2,648.5000 USDT 2,648.5000 USDT 2,891.8000 USDT 2,854.1000 USDT
2024-02-17 2,792.6580 USDT 0.3389 2,861.9000 USDT 2,685.8000 USDT 2,875.0000 USDT 2,712.3000 USDT
2024-02-16 2,795.8073 USDT 0.4317 2,823.1000 USDT 2,595.4000 USDT 2,926.7000 USDT 2,719.0000 USDT
2024-02-15 2,815.6948 USDT 0.8605 2,750.3000 USDT 2,739.3000 USDT 2,905.4000 USDT 2,752.1000 USDT
2024-02-14 2,729.3985 USDT 0.2841 2,685.8000 USDT 2,629.4000 USDT 2,819.8000 USDT 2,809.5000 USDT
2024-02-13 2,679.7379 USDT 0.4524 2,759.3000 USDT 2,558.6000 USDT 2,813.7000 USDT 2,629.6000 USDT
2024-02-12 2,499.5813 USDT 0.5204 2,473.8000 USDT 2,371.1000 USDT 2,818.9000 USDT 2,591.2000 USDT
2024-02-11 2,533.5244 USDT 0.3728 2,517.5000 USDT 2,461.5000 USDT 2,600.0000 USDT 2,551.1000 USDT
2024-02-10 2,517.0930 USDT 0.2658 2,514.0000 USDT 2,462.4000 USDT 2,573.6000 USDT 2,508.4000 USDT
2024-02-09 2,420.3107 USDT 1.3591 2,436.9000 USDT 2,370.6000 USDT 2,529.8000 USDT 2,515.8000 USDT
123...2122