Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tETH2X:UST
123...2122
Date Price Volume Open Low High Close
2024-04-21 3,170.5344 USDT 0.1356 3,137.9000 USDT 3,077.4000 USDT 3,253.1000 USDT 3,136.8000 USDT
2024-04-20 3,087.2263 USDT 0.1437 3,048.6000 USDT 3,019.3000 USDT 3,173.7000 USDT 3,154.9000 USDT
2024-04-19 3,052.5032 USDT 0.1553 3,055.7000 USDT 2,883.5000 USDT 3,198.1000 USDT 3,096.0000 USDT
2024-04-18 3,018.2611 USDT 0.1658 2,989.9000 USDT 2,898.8000 USDT 3,125.0000 USDT 3,065.9000 USDT
2024-04-17 3,043.3110 USDT 0.2088 3,081.4000 USDT 2,912.3000 USDT 3,157.6000 USDT 2,973.2000 USDT
2024-04-16 3,083.8576 USDT 0.1464 3,089.6000 USDT 2,995.5000 USDT 3,166.9000 USDT 3,076.3000 USDT
2024-04-15 3,217.6800 USDT 0.2645 3,134.9000 USDT 3,092.2000 USDT 3,322.6000 USDT 3,092.2000 USDT
2024-04-14 3,002.8420 USDT 0.4426 3,009.6000 USDT 2,886.1000 USDT 3,165.5000 USDT 3,069.7000 USDT
2024-04-13 3,218.3852 USDT 0.1326 3,231.3000 USDT 2,837.7000 USDT 3,345.3000 USDT 2,910.6000 USDT
2024-04-12 3,369.9983 USDT 0.1556 3,422.9000 USDT 3,155.0000 USDT 3,568.9000 USDT 3,155.0000 USDT
2024-04-11 3,537.0717 USDT 0.1444 3,525.5000 USDT 3,402.7000 USDT 3,649.1000 USDT 3,429.6000 USDT
2024-04-10 3,517.2110 USDT 0.2344 3,428.1000 USDT 3,411.3000 USDT 3,626.0000 USDT 3,538.2000 USDT
2024-04-09 3,559.6132 USDT 0.2343 3,676.4000 USDT 3,405.3000 USDT 3,772.9000 USDT 3,465.1000 USDT
2024-04-08 3,513.9866 USDT 0.1381 3,417.9000 USDT 3,341.4000 USDT 3,661.4000 USDT 3,574.6000 USDT
2024-04-07 3,373.9266 USDT 0.1080 3,308.1000 USDT 3,308.1000 USDT 3,501.0000 USDT 3,389.5000 USDT
2024-04-06 3,310.3038 USDT 0.0934 3,321.9000 USDT 3,248.6000 USDT 3,392.2000 USDT 3,340.2000 USDT
2024-04-05 3,275.8115 USDT 2.1418 3,244.2000 USDT 2,982.4000 USDT 3,407.1000 USDT 3,302.1000 USDT
2024-04-04 3,340.0427 USDT 0.1598 3,314.1000 USDT 3,249.2000 USDT 3,433.5000 USDT 3,370.4000 USDT
2024-04-03 3,321.1855 USDT 0.1560 3,280.6000 USDT 3,220.1000 USDT 3,403.9000 USDT 3,302.2000 USDT
2024-04-02 3,340.9083 USDT 0.1182 3,489.7000 USDT 3,214.7000 USDT 3,567.2000 USDT 3,363.3000 USDT
2024-04-01 3,519.2623 USDT 0.1141 3,626.7000 USDT 3,423.4000 USDT 3,640.5000 USDT 3,504.1000 USDT
2024-03-31 3,580.4480 USDT 0.3032 3,572.1000 USDT 3,465.6000 USDT 3,710.9000 USDT 3,539.6000 USDT
2024-03-30 3,523.6183 USDT 0.1156 3,516.9000 USDT 3,425.5000 USDT 3,636.1000 USDT 3,575.9000 USDT
2024-03-29 3,550.7114 USDT 0.1049 3,567.9000 USDT 3,474.3000 USDT 3,632.1000 USDT 3,478.9000 USDT
2024-03-28 3,556.7913 USDT 0.1019 3,493.6000 USDT 3,466.6000 USDT 3,676.9000 USDT 3,584.9000 USDT
2024-03-27 3,587.1546 USDT 0.2113 3,578.2000 USDT 3,421.9000 USDT 3,691.3000 USDT 3,510.3000 USDT
2024-03-26 3,632.4348 USDT 0.0994 3,579.0000 USDT 3,551.3000 USDT 3,723.3000 USDT 3,585.2000 USDT
2024-03-25 3,492.0426 USDT 0.4771 3,434.0000 USDT 3,424.4000 USDT 3,824.1000 USDT 3,607.0000 USDT
2024-03-24 3,379.2446 USDT 0.1729 3,342.1000 USDT 3,299.3000 USDT 3,474.1000 USDT 3,413.3000 USDT
2024-03-23 3,361.5871 USDT 0.2059 3,318.8000 USDT 3,282.3000 USDT 3,495.4000 USDT 3,386.7000 USDT
2024-03-22 3,453.2668 USDT 0.1038 3,507.3000 USDT 3,229.1000 USDT 3,589.6000 USDT 3,346.9000 USDT
2024-03-21 3,542.8679 USDT 0.1919 3,511.0000 USDT 3,426.9000 USDT 3,651.3000 USDT 3,528.1000 USDT
2024-03-20 3,279.4192 USDT 0.5664 3,151.4000 USDT 3,095.0000 USDT 3,569.7000 USDT 3,480.6000 USDT
2024-03-19 3,368.8105 USDT 0.3332 3,514.8000 USDT 3,201.3000 USDT 3,543.7000 USDT 3,330.1000 USDT
2024-03-18 3,556.6999 USDT 0.1322 3,627.7000 USDT 3,444.2000 USDT 3,723.5000 USDT 3,516.9000 USDT
2024-03-17 3,549.1383 USDT 0.1496 3,450.3000 USDT 3,399.7000 USDT 3,729.2000 USDT 3,609.7000 USDT
2024-03-16 3,728.6408 USDT 0.1187 3,655.8000 USDT 3,533.5000 USDT 3,878.0000 USDT 3,558.5000 USDT
2024-03-15 3,744.2074 USDT 0.1950 3,988.4000 USDT 3,514.8000 USDT 4,017.3000 USDT 3,655.2000 USDT
2024-03-14 3,943.7761 USDT 0.1306 4,010.9000 USDT 3,793.3000 USDT 4,062.2000 USDT 3,802.9000 USDT
2024-03-13 3,993.2606 USDT 0.1089 3,986.8000 USDT 3,920.3000 USDT 4,160.0000 USDT 3,935.9000 USDT
2024-03-12 4,001.3008 USDT 0.1231 4,069.0000 USDT 3,777.5000 USDT 4,123.2000 USDT 3,882.6000 USDT
2024-03-11 3,906.1803 USDT 0.1402 3,631.1000 USDT 3,631.1000 USDT 4,163.6000 USDT 3,976.0000 USDT
2024-03-10 3,927.4945 USDT 0.1023 3,916.8000 USDT 3,833.1000 USDT 4,036.3000 USDT 3,913.9000 USDT
2024-03-09 3,920.5955 USDT 0.1257 3,970.7000 USDT 3,816.7000 USDT 4,034.9000 USDT 3,968.9000 USDT
2024-03-08 3,924.5211 USDT 0.2862 3,786.4000 USDT 3,786.4000 USDT 4,057.1000 USDT 4,001.4000 USDT
2024-03-07 3,812.2693 USDT 0.1936 3,919.0000 USDT 3,669.9000 USDT 4,030.4000 USDT 4,030.4000 USDT
2024-03-06 3,692.1969 USDT 1.1146 3,557.3000 USDT 3,420.5000 USDT 3,995.2000 USDT 3,706.8000 USDT
2024-03-05 3,688.7848 USDT 2.1281 3,633.9000 USDT 3,564.5000 USDT 3,879.4000 USDT 3,740.2000 USDT
2024-03-04 3,528.8917 USDT 0.2133 3,519.9000 USDT 3,448.8000 USDT 3,684.9000 USDT 3,553.3000 USDT
2024-03-03 3,466.8966 USDT 0.2756 3,424.6000 USDT 3,351.3000 USDT 3,519.9000 USDT 3,456.5000 USDT
123...2122