Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,335.9000 USDT |
0.0069 |
2,335.9000 USDT |
2,335.9000 USDT |
2,335.9000 USDT |
2,335.9000 USDT |
| 2025-05-18 |
2,503.4214 USDT |
0.2201 |
2,513.0000 USDT |
2,390.0000 USDT |
2,513.0000 USDT |
2,390.0000 USDT |
| 2025-05-10 |
2,348.2519 USDT |
0.0450 |
2,482.0000 USDT |
2,311.9000 USDT |
2,482.0000 USDT |
2,314.6000 USDT |
| 2025-05-09 |
2,293.4211 USDT |
0.0293 |
2,287.8000 USDT |
2,287.8000 USDT |
2,306.4000 USDT |
2,306.4000 USDT |
| 2025-05-06 |
1,692.6298 USDT |
0.7670 |
1,780.3000 USDT |
1,581.1000 USDT |
1,780.3000 USDT |
1,581.1000 USDT |
| 2025-04-29 |
1,876.9000 USDT |
0.0040 |
1,876.9000 USDT |
1,876.9000 USDT |
1,876.9000 USDT |
1,876.9000 USDT |
| 2025-04-27 |
1,774.9000 USDT |
0.0115 |
1,774.9000 USDT |
1,774.9000 USDT |
1,774.9000 USDT |
1,774.9000 USDT |
| 2025-04-21 |
1,614.3000 USDT |
0.0161 |
1,614.3000 USDT |
1,614.3000 USDT |
1,614.3000 USDT |
1,614.3000 USDT |
| 2025-04-20 |
1,588.9000 USDT |
0.0053 |
1,588.3000 USDT |
1,588.3000 USDT |
1,589.5000 USDT |
1,589.5000 USDT |
| 2025-04-16 |
1,560.1000 USDT |
0.0058 |
1,560.1000 USDT |
1,560.1000 USDT |
1,560.1000 USDT |
1,560.1000 USDT |
| 2025-04-15 |
1,510.9608 USDT |
1.0625 |
1,580.6000 USDT |
1,428.5000 USDT |
1,609.5000 USDT |
1,609.5000 USDT |
| 2025-04-14 |
1,665.7000 USDT |
0.0074 |
1,665.7000 USDT |
1,665.7000 USDT |
1,665.7000 USDT |
1,665.7000 USDT |
| 2025-04-13 |
1,585.9061 USDT |
0.0104 |
1,573.7000 USDT |
1,573.7000 USDT |
1,598.1000 USDT |
1,598.1000 USDT |
| 2025-04-12 |
1,632.3000 USDT |
0.0205 |
1,632.3000 USDT |
1,632.3000 USDT |
1,632.3000 USDT |
1,632.3000 USDT |
| 2025-04-09 |
1,461.0000 USDT |
0.0152 |
1,461.0000 USDT |
1,461.0000 USDT |
1,461.0000 USDT |
1,461.0000 USDT |
| 2025-04-07 |
1,544.1000 USDT |
0.0140 |
1,544.1000 USDT |
1,544.1000 USDT |
1,544.1000 USDT |
1,544.1000 USDT |
| 2025-04-06 |
1,700.0282 USDT |
0.6963 |
1,700.1000 USDT |
1,700.0000 USDT |
1,700.1000 USDT |
1,700.0000 USDT |
| 2025-03-28 |
1,991.3000 USDT |
0.0092 |
1,991.3000 USDT |
1,991.3000 USDT |
1,991.3000 USDT |
1,991.3000 USDT |
| 2025-03-20 |
1,939.9861 USDT |
0.0499 |
1,940.0000 USDT |
1,939.9000 USDT |
1,940.0000 USDT |
1,939.9000 USDT |
| 2025-03-14 |
1,900.0000 USDT |
8.9366 |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2025-03-13 |
1,899.9678 USDT |
0.5627 |
1,899.9000 USDT |
1,899.9000 USDT |
1,900.0000 USDT |
1,900.0000 USDT |
| 2025-03-11 |
1,944.5058 USDT |
0.0237 |
1,944.5000 USDT |
1,944.5000 USDT |
1,944.6000 USDT |
1,944.6000 USDT |
| 2025-03-09 |
2,061.1351 USDT |
0.0118 |
2,138.2000 USDT |
2,014.0000 USDT |
2,138.2000 USDT |
2,014.1000 USDT |
| 2025-02-28 |
2,333.9000 USDT |
0.0063 |
2,333.9000 USDT |
2,333.9000 USDT |
2,333.9000 USDT |
2,333.9000 USDT |
| 2025-02-26 |
2,489.0962 USDT |
0.0340 |
2,489.0000 USDT |
2,488.9000 USDT |
2,489.6000 USDT |
2,489.6000 USDT |
| 2025-02-24 |
2,805.3000 USDT |
0.0247 |
2,805.3000 USDT |
2,805.3000 USDT |
2,805.3000 USDT |
2,805.3000 USDT |
| 2025-02-23 |
2,601.5000 USDT |
0.0023 |
2,601.5000 USDT |
2,601.5000 USDT |
2,601.5000 USDT |
2,601.5000 USDT |
| 2025-02-22 |
2,601.5000 USDT |
0.0090 |
2,601.5000 USDT |
2,601.5000 USDT |
2,601.5000 USDT |
2,601.5000 USDT |
| 2025-02-12 |
2,644.9524 USDT |
0.1936 |
2,653.1000 USDT |
2,509.0000 USDT |
2,653.1000 USDT |
2,509.0000 USDT |
| 2025-02-11 |
2,564.8000 USDT |
0.1890 |
2,564.8000 USDT |
2,564.8000 USDT |
2,564.8000 USDT |
2,564.8000 USDT |
| 2025-02-09 |
2,629.9147 USDT |
18.1659 |
2,630.0000 USDT |
2,532.6000 USDT |
2,630.0000 USDT |
2,532.6000 USDT |
| 2025-02-07 |
2,601.2000 USDT |
0.0133 |
2,601.2000 USDT |
2,601.2000 USDT |
2,601.2000 USDT |
2,601.2000 USDT |
| 2025-02-06 |
2,766.2544 USDT |
40.1494 |
2,760.1000 USDT |
2,725.1000 USDT |
2,770.0000 USDT |
2,725.1000 USDT |
| 2025-02-05 |
2,737.0000 USDT |
0.0277 |
2,743.6000 USDT |
2,730.4000 USDT |
2,743.6000 USDT |
2,730.4000 USDT |
| 2025-02-04 |
2,794.5000 USDT |
0.0033 |
2,794.5000 USDT |
2,794.5000 USDT |
2,794.5000 USDT |
2,794.5000 USDT |
| 2025-02-03 |
2,561.8275 USDT |
0.0389 |
2,687.4000 USDT |
2,484.2000 USDT |
2,687.4000 USDT |
2,484.2000 USDT |
| 2025-02-02 |
3,009.7712 USDT |
0.9378 |
3,124.3000 USDT |
2,734.5000 USDT |
3,364.7000 USDT |
2,734.5000 USDT |
| 2025-01-30 |
3,087.2954 USDT |
0.5190 |
3,109.9000 USDT |
2,882.0000 USDT |
3,318.5000 USDT |
3,318.5000 USDT |
| 2025-01-25 |
3,409.8610 USDT |
0.0737 |
3,404.3000 USDT |
3,404.3000 USDT |
3,423.1000 USDT |
3,423.1000 USDT |
| 2025-01-24 |
3,323.2146 USDT |
0.0293 |
3,334.5000 USDT |
3,283.8000 USDT |
3,334.5000 USDT |
3,283.8000 USDT |
| 2025-01-22 |
3,330.0000 USDT |
0.0099 |
3,330.0000 USDT |
3,330.0000 USDT |
3,330.0000 USDT |
3,330.0000 USDT |
| 2025-01-20 |
3,315.7640 USDT |
0.0766 |
3,303.1000 USDT |
3,294.2000 USDT |
3,320.5000 USDT |
3,294.2000 USDT |
| 2025-01-17 |
3,495.2758 USDT |
0.0068 |
3,431.6000 USDT |
3,431.6000 USDT |
3,539.1000 USDT |
3,539.1000 USDT |
| 2025-01-15 |
3,317.5000 USDT |
0.0064 |
3,317.5000 USDT |
3,317.5000 USDT |
3,317.5000 USDT |
3,317.5000 USDT |
| 2025-01-13 |
2,966.8592 USDT |
0.0461 |
2,989.6000 USDT |
2,938.1000 USDT |
2,989.6000 USDT |
2,985.4000 USDT |
| 2025-01-10 |
3,258.6821 USDT |
0.0129 |
3,280.3000 USDT |
3,244.5000 USDT |
3,280.3000 USDT |
3,244.5000 USDT |
| 2025-01-07 |
3,430.8156 USDT |
0.0361 |
3,538.2000 USDT |
3,402.8000 USDT |
3,538.2000 USDT |
3,403.8000 USDT |
| 2025-01-06 |
3,677.9103 USDT |
0.0266 |
3,678.0000 USDT |
3,677.8000 USDT |
3,678.0000 USDT |
3,677.9000 USDT |
| 2024-12-24 |
3,401.4000 USDT |
0.0084 |
3,401.4000 USDT |
3,401.4000 USDT |
3,401.4000 USDT |
3,401.4000 USDT |
| 2024-12-23 |
3,308.0373 USDT |
0.0042 |
3,331.7000 USDT |
3,292.4000 USDT |
3,331.7000 USDT |
3,292.4000 USDT |