Identifier on Bitfinex: tETH2X:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
3,218.7473 USDT |
0.1402 |
3,129.4000 USDT |
3,116.0000 USDT |
3,343.2000 USDT |
3,261.8000 USDT |
| 2024-07-25 |
3,157.1381 USDT |
0.1419 |
3,273.5000 USDT |
3,084.4000 USDT |
3,384.5000 USDT |
3,151.7000 USDT |
| 2024-07-24 |
3,395.9749 USDT |
0.1210 |
3,421.5000 USDT |
3,310.1000 USDT |
3,509.2000 USDT |
3,333.1000 USDT |
| 2024-07-23 |
3,445.8874 USDT |
0.2204 |
3,435.5000 USDT |
3,290.7000 USDT |
3,588.1000 USDT |
3,469.3000 USDT |
| 2024-07-22 |
3,494.7622 USDT |
9.6874 |
3,524.9000 USDT |
3,378.4000 USDT |
3,585.0000 USDT |
3,525.8000 USDT |
| 2024-07-21 |
3,509.4415 USDT |
0.1149 |
3,566.6000 USDT |
3,417.1000 USDT |
3,601.6000 USDT |
3,452.5000 USDT |
| 2024-07-20 |
3,490.6515 USDT |
0.0979 |
3,473.2000 USDT |
3,429.7000 USDT |
3,576.4000 USDT |
3,532.3000 USDT |
| 2024-07-19 |
3,423.8923 USDT |
0.1538 |
3,374.2000 USDT |
3,337.5000 USDT |
3,545.5000 USDT |
3,496.8000 USDT |
| 2024-07-18 |
3,408.5807 USDT |
0.1523 |
3,388.3000 USDT |
3,295.3000 USDT |
3,535.6000 USDT |
3,337.7000 USDT |
| 2024-07-17 |
3,428.6665 USDT |
0.1680 |
3,381.3000 USDT |
3,326.1000 USDT |
3,511.5000 USDT |
3,407.2000 USDT |
| 2024-07-16 |
3,435.9321 USDT |
0.1384 |
3,443.5000 USDT |
3,311.8000 USDT |
3,578.0000 USDT |
3,398.7000 USDT |
| 2024-07-15 |
3,347.5835 USDT |
0.1281 |
3,245.8000 USDT |
3,198.2000 USDT |
3,461.5000 USDT |
3,400.0000 USDT |
| 2024-07-14 |
3,177.2535 USDT |
0.1114 |
3,145.5000 USDT |
3,117.1000 USDT |
3,267.9000 USDT |
3,123.2000 USDT |
| 2024-07-13 |
3,115.4636 USDT |
0.1189 |
3,130.6000 USDT |
3,052.3000 USDT |
3,202.5000 USDT |
3,055.5000 USDT |
| 2024-07-12 |
3,077.9831 USDT |
0.1025 |
3,097.5000 USDT |
2,960.8000 USDT |
3,172.7000 USDT |
3,073.4000 USDT |
| 2024-07-11 |
3,107.7532 USDT |
0.1782 |
3,067.5000 USDT |
3,029.5000 USDT |
3,236.0000 USDT |
3,037.4000 USDT |
| 2024-07-10 |
3,054.9835 USDT |
0.1321 |
3,006.2000 USDT |
2,940.5000 USDT |
3,301.5000 USDT |
3,042.4000 USDT |
| 2024-07-09 |
3,036.5601 USDT |
0.1070 |
2,992.9000 USDT |
2,988.4000 USDT |
3,119.5000 USDT |
3,077.8000 USDT |
| 2024-07-08 |
2,935.4228 USDT |
0.1861 |
2,880.5000 USDT |
2,775.1000 USDT |
3,124.6000 USDT |
2,932.4000 USDT |
| 2024-07-07 |
2,973.4789 USDT |
0.1036 |
3,017.2000 USDT |
2,888.7000 USDT |
3,050.7000 USDT |
2,924.0000 USDT |
| 2024-07-06 |
2,973.0735 USDT |
0.1376 |
2,936.8000 USDT |
2,906.7000 USDT |
3,091.9000 USDT |
3,000.9000 USDT |
| 2024-07-05 |
2,832.5261 USDT |
1.0316 |
3,008.9000 USDT |
2,684.0000 USDT |
3,128.5000 USDT |
2,919.4000 USDT |
| 2024-07-04 |
3,189.3963 USDT |
0.1301 |
3,307.8000 USDT |
3,077.1000 USDT |
3,307.8000 USDT |
3,095.8000 USDT |
| 2024-07-03 |
3,229.2930 USDT |
0.5528 |
3,413.8000 USDT |
3,034.3000 USDT |
3,508.5000 USDT |
3,378.5000 USDT |
| 2024-07-02 |
3,454.6040 USDT |
0.0925 |
3,509.1000 USDT |
3,371.0000 USDT |
3,509.4000 USDT |
3,447.9000 USDT |
| 2024-07-01 |
3,442.5231 USDT |
0.1618 |
3,374.8000 USDT |
3,354.0000 USDT |
3,558.4000 USDT |
3,442.4000 USDT |
| 2024-06-30 |
3,356.5898 USDT |
0.1753 |
3,315.6000 USDT |
3,300.5000 USDT |
3,463.7000 USDT |
3,376.4000 USDT |
| 2024-06-29 |
3,348.3850 USDT |
0.1778 |
3,318.6000 USDT |
3,258.7000 USDT |
3,449.1000 USDT |
3,307.5000 USDT |
| 2024-06-28 |
3,410.6908 USDT |
0.1340 |
3,438.4000 USDT |
3,356.6000 USDT |
3,517.3000 USDT |
3,389.2000 USDT |
| 2024-06-27 |
3,382.3544 USDT |
0.1393 |
3,405.8000 USDT |
3,298.6000 USDT |
3,502.6000 USDT |
3,416.3000 USDT |
| 2024-06-26 |
3,351.0141 USDT |
0.1314 |
3,328.5000 USDT |
3,300.9000 USDT |
3,414.3000 USDT |
3,356.3000 USDT |
| 2024-06-25 |
3,351.9638 USDT |
0.1163 |
3,295.0000 USDT |
3,271.8000 USDT |
3,483.9000 USDT |
3,356.9000 USDT |
| 2024-06-24 |
3,268.7237 USDT |
0.1736 |
3,362.1000 USDT |
3,189.6000 USDT |
3,410.5000 USDT |
3,270.4000 USDT |
| 2024-06-23 |
3,441.2616 USDT |
0.1129 |
3,421.2000 USDT |
3,336.1000 USDT |
3,550.0000 USDT |
3,344.1000 USDT |
| 2024-06-22 |
3,332.7386 USDT |
0.3109 |
3,461.1000 USDT |
3,131.3000 USDT |
3,587.8000 USDT |
3,361.5000 USDT |
| 2024-06-21 |
3,427.2245 USDT |
0.1062 |
3,406.1000 USDT |
3,346.4000 USDT |
3,577.6000 USDT |
3,351.7000 USDT |
| 2024-06-20 |
3,506.2287 USDT |
0.1721 |
3,511.9000 USDT |
3,390.4000 USDT |
3,666.1000 USDT |
3,549.4000 USDT |
| 2024-06-19 |
3,505.2591 USDT |
0.1592 |
3,498.4000 USDT |
3,415.7000 USDT |
3,611.5000 USDT |
3,511.3000 USDT |
| 2024-06-18 |
3,432.1447 USDT |
0.1589 |
3,475.5000 USDT |
3,336.2000 USDT |
3,583.4000 USDT |
3,400.2000 USDT |
| 2024-06-17 |
3,541.1672 USDT |
0.1546 |
3,632.6000 USDT |
3,423.0000 USDT |
3,693.8000 USDT |
3,472.5000 USDT |
| 2024-06-16 |
3,561.2961 USDT |
0.0807 |
3,570.3000 USDT |
3,499.0000 USDT |
3,642.1000 USDT |
3,524.5000 USDT |
| 2024-06-15 |
3,545.8815 USDT |
0.1042 |
3,485.4000 USDT |
3,472.5000 USDT |
3,642.7000 USDT |
3,564.3000 USDT |
| 2024-06-14 |
3,489.5937 USDT |
0.1339 |
3,467.8000 USDT |
3,329.4000 USDT |
3,583.1000 USDT |
3,500.4000 USDT |
| 2024-06-13 |
3,512.8495 USDT |
0.0982 |
3,545.5000 USDT |
3,425.4000 USDT |
3,634.0000 USDT |
3,473.3000 USDT |
| 2024-06-12 |
3,573.7274 USDT |
0.1591 |
3,500.5000 USDT |
3,469.0000 USDT |
3,724.3000 USDT |
3,559.5000 USDT |
| 2024-06-11 |
3,543.5119 USDT |
0.1206 |
3,662.3000 USDT |
3,425.8000 USDT |
3,743.6000 USDT |
3,576.2000 USDT |
| 2024-06-10 |
3,691.9227 USDT |
0.0904 |
3,701.9000 USDT |
3,652.8000 USDT |
3,749.7000 USDT |
3,670.3000 USDT |
| 2024-06-09 |
3,699.2957 USDT |
0.0824 |
3,646.8000 USDT |
3,610.9000 USDT |
3,768.7000 USDT |
3,695.6000 USDT |
| 2024-06-08 |
3,663.8651 USDT |
0.1408 |
3,610.6000 USDT |
3,599.5000 USDT |
3,779.5000 USDT |
3,654.9000 USDT |
| 2024-06-07 |
3,802.7553 USDT |
2.9168 |
3,759.4000 USDT |
3,593.0000 USDT |
3,851.5000 USDT |
3,638.8000 USDT |