Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.9995 ETH |
0.1743 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-05-25 |
0.9998 ETH |
0.0598 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-05-24 |
0.9998 ETH |
0.0871 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-05-23 |
1.0000 ETH |
5.3921 |
0.9995 ETH |
0.9983 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-05-22 |
1.0000 ETH |
0.0878 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-05-21 |
0.9999 ETH |
0.0399 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-05-20 |
0.9999 ETH |
0.0677 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-05-19 |
1.0002 ETH |
0.0138 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-18 |
1.0001 ETH |
0.0269 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-17 |
0.9997 ETH |
0.0550 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-16 |
1.0004 ETH |
0.0225 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-15 |
1.0004 ETH |
0.0155 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-14 |
1.0005 ETH |
0.0187 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-13 |
0.9977 ETH |
2.0672 |
0.9995 ETH |
0.9965 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-12 |
1.0005 ETH |
0.0120 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-11 |
1.0005 ETH |
0.0138 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-10 |
1.0003 ETH |
0.0232 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-09 |
1.0001 ETH |
0.0355 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-08 |
1.0000 ETH |
0.0352 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-07 |
1.0003 ETH |
0.0339 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-06 |
1.0003 ETH |
0.4163 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-05 |
1.0002 ETH |
0.0294 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-05-04 |
1.0003 ETH |
0.0391 |
1.0004 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-05-03 |
1.0001 ETH |
0.0236 |
1.0004 ETH |
0.9995 ETH |
1.0004 ETH |
1.0004 ETH |
| 2024-05-02 |
1.0003 ETH |
0.0468 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0004 ETH |
| 2024-05-01 |
1.0002 ETH |
0.0888 |
1.0005 ETH |
0.9988 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-30 |
1.0004 ETH |
0.7387 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-29 |
1.0005 ETH |
0.0332 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-28 |
1.0005 ETH |
0.0174 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-27 |
0.9998 ETH |
0.0448 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-26 |
1.0002 ETH |
0.0108 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-25 |
1.0003 ETH |
0.0155 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-24 |
1.0004 ETH |
0.0272 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-23 |
1.0004 ETH |
0.0477 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-22 |
1.0005 ETH |
0.0202 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-21 |
1.0005 ETH |
0.0293 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-20 |
1.0002 ETH |
0.0221 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-19 |
1.0001 ETH |
0.0504 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-18 |
1.0003 ETH |
0.0224 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-17 |
1.0001 ETH |
0.0842 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-16 |
1.0004 ETH |
0.0326 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-15 |
0.9996 ETH |
0.1352 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-14 |
0.9971 ETH |
9.4813 |
1.0005 ETH |
0.9798 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-13 |
1.0001 ETH |
0.0618 |
1.0005 ETH |
0.9988 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-12 |
1.0004 ETH |
0.3509 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-11 |
0.9995 ETH |
2.0737 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-10 |
0.9999 ETH |
0.1532 |
0.9995 ETH |
0.9995 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-09 |
0.9996 ETH |
1.1596 |
1.0005 ETH |
0.9992 ETH |
1.0005 ETH |
0.9995 ETH |
| 2024-04-08 |
0.9996 ETH |
0.1788 |
0.9995 ETH |
0.9992 ETH |
1.0005 ETH |
1.0005 ETH |
| 2024-04-07 |
0.9999 ETH |
0.0385 |
1.0005 ETH |
0.9995 ETH |
1.0005 ETH |
1.0005 ETH |