Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Price
Date Price Volume Open Low High Close
2024-12-06 0.9982 ETH 0.1113 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-12-05 0.9991 ETH 0.0305 1.0000 ETH 0.9983 ETH 1.0000 ETH 0.9983 ETH
2024-12-04 0.9982 ETH 0.0059 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-12-03 0.9993 ETH 0.0369 1.0000 ETH 0.9982 ETH 1.0000 ETH 0.9982 ETH
2024-12-02 1.0000 ETH 0.0016 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-12-01 0.9983 ETH 0.1347 1.0000 ETH 0.9982 ETH 1.0000 ETH 0.9982 ETH
2024-11-30 0.9996 ETH 0.4611 0.9982 ETH 0.9982 ETH 1.0000 ETH 1.0000 ETH
2024-11-28 0.9982 ETH 0.1301 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-11-27 0.9982 ETH 0.1076 0.9982 ETH 0.9982 ETH 0.9982 ETH 0.9982 ETH
2024-11-26 1.0000 ETH 0.0999 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-11-25 0.9977 ETH 1.5447 0.9982 ETH 0.9970 ETH 1.0000 ETH 0.9982 ETH
2024-11-23 0.9972 ETH 3.0064 1.0004 ETH 0.9970 ETH 1.0004 ETH 0.9970 ETH
2024-11-22 1.0004 ETH 0.0016 1.0004 ETH 1.0004 ETH 1.0004 ETH 1.0004 ETH
2024-11-21 0.9989 ETH 1.4679 1.0000 ETH 0.9975 ETH 1.0000 ETH 0.9975 ETH
2024-11-20 1.0000 ETH 0.0017 1.0000 ETH 1.0000 ETH 1.0000 ETH 1.0000 ETH
2024-11-19 0.9994 ETH 0.1190 0.9982 ETH 0.9982 ETH 1.0004 ETH 1.0004 ETH
2024-11-18 0.9992 ETH 0.2971 1.0004 ETH 0.9982 ETH 1.0005 ETH 0.9982 ETH
2024-11-17 0.9991 ETH 0.1885 1.0004 ETH 0.9982 ETH 1.0004 ETH 1.0004 ETH
2024-11-16 0.9991 ETH 0.2131 0.9985 ETH 0.9982 ETH 1.0004 ETH 0.9982 ETH
2024-11-15 0.9983 ETH 0.9156 1.0004 ETH 0.9975 ETH 1.0005 ETH 1.0004 ETH
2024-11-14 0.9997 ETH 0.3147 1.0004 ETH 0.9982 ETH 1.0005 ETH 0.9982 ETH
2024-11-13 0.9998 ETH 0.3470 0.9982 ETH 0.9982 ETH 1.0005 ETH 0.9982 ETH
2024-11-12 0.9987 ETH 0.4124 1.0004 ETH 0.9970 ETH 1.0004 ETH 1.0004 ETH
2024-11-11 0.9985 ETH 0.7689 0.9982 ETH 0.9982 ETH 1.0004 ETH 0.9982 ETH
2024-11-10 0.9978 ETH 2.4311 1.0004 ETH 0.9970 ETH 1.0004 ETH 1.0004 ETH
2024-11-09 0.9993 ETH 0.3916 1.0004 ETH 0.9987 ETH 1.0004 ETH 1.0004 ETH
2024-11-08 0.9993 ETH 0.4290 1.0004 ETH 0.9987 ETH 1.0004 ETH 1.0004 ETH
2024-11-07 0.9984 ETH 14.2399 0.9990 ETH 0.9965 ETH 1.0004 ETH 1.0004 ETH
2024-11-06 0.9992 ETH 0.7095 0.9998 ETH 0.9988 ETH 0.9998 ETH 0.9992 ETH
2024-11-05 0.9993 ETH 0.1617 0.9992 ETH 0.9983 ETH 0.9998 ETH 0.9998 ETH
2024-11-04 0.9995 ETH 0.1542 0.9998 ETH 0.9992 ETH 0.9998 ETH 0.9992 ETH
2024-11-03 0.9996 ETH 0.1462 0.9983 ETH 0.9983 ETH 0.9998 ETH 0.9998 ETH
2024-11-02 0.9996 ETH 0.1206 0.9998 ETH 0.9983 ETH 0.9998 ETH 0.9992 ETH
2024-11-01 0.9994 ETH 0.3719 0.9992 ETH 0.9992 ETH 0.9998 ETH 0.9998 ETH
2024-10-31 0.9994 ETH 0.1696 0.9992 ETH 0.9983 ETH 0.9998 ETH 0.9992 ETH
2024-10-30 0.9993 ETH 0.1328 0.9992 ETH 0.9992 ETH 0.9998 ETH 0.9998 ETH
2024-10-29 0.9994 ETH 0.2542 0.9998 ETH 0.9992 ETH 0.9998 ETH 0.9998 ETH
2024-10-28 0.9994 ETH 0.1867 0.9992 ETH 0.9992 ETH 0.9998 ETH 0.9992 ETH
2024-10-27 0.9993 ETH 0.2169 1.0000 ETH 0.9992 ETH 1.0000 ETH 0.9992 ETH
2024-10-26 0.9995 ETH 0.1857 0.9992 ETH 0.9983 ETH 1.0000 ETH 1.0000 ETH
2024-10-25 0.9997 ETH 0.1905 1.0000 ETH 0.9992 ETH 1.0000 ETH 1.0000 ETH
2024-10-24 0.9998 ETH 0.1533 1.0004 ETH 0.9992 ETH 1.0004 ETH 0.9992 ETH
2024-10-23 1.0001 ETH 0.2392 1.0004 ETH 0.9992 ETH 1.0004 ETH 0.9992 ETH
2024-10-22 1.0000 ETH 0.2488 1.0004 ETH 0.9992 ETH 1.0004 ETH 0.9992 ETH
2024-10-21 0.9996 ETH 0.1206 0.9992 ETH 0.9992 ETH 1.0004 ETH 0.9992 ETH
2024-10-20 0.9995 ETH 0.1686 0.9992 ETH 0.9992 ETH 1.0004 ETH 0.9992 ETH
2024-10-19 0.9996 ETH 0.0986 1.0004 ETH 0.9992 ETH 1.0004 ETH 0.9992 ETH
2024-10-18 0.9996 ETH 0.1271 1.0004 ETH 0.9992 ETH 1.0004 ETH 1.0004 ETH
2024-10-17 0.9998 ETH 0.1619 0.9992 ETH 0.9992 ETH 1.0005 ETH 1.0004 ETH
2024-10-16 0.9996 ETH 0.1627 0.9992 ETH 0.9992 ETH 1.0005 ETH 0.9992 ETH