Crypto exchange Bitfinex

Market [unlinked] / Ethereum (ETH)

Identifier on Bitfinex: tETH2X:ETH
Date Price Volume Open Low High Close
2024-03-15 0.9977 ETH 0.8608 1.0000 ETH 0.9969 ETH 1.0000 ETH 0.9969 ETH
2024-03-14 0.9973 ETH 2.5324 0.9969 ETH 0.9969 ETH 1.0004 ETH 0.9969 ETH
2024-03-13 0.9969 ETH 0.1109 0.9969 ETH 0.9969 ETH 1.0004 ETH 0.9969 ETH
2024-03-12 0.9992 ETH 0.0241 0.9969 ETH 0.9969 ETH 1.0004 ETH 0.9969 ETH
2024-03-11 0.9969 ETH 1.5270 0.9969 ETH 0.9969 ETH 1.0004 ETH 0.9969 ETH
2024-03-10 0.9967 ETH 0.8149 0.9967 ETH 0.9967 ETH 1.0004 ETH 0.9969 ETH
2024-03-09 0.9988 ETH 0.0646 0.9967 ETH 0.9967 ETH 1.0005 ETH 0.9967 ETH
2024-03-08 0.9984 ETH 0.2960 0.9976 ETH 0.9976 ETH 1.0004 ETH 0.9976 ETH
2024-03-07 0.9970 ETH 0.5690 1.0004 ETH 0.9966 ETH 1.0004 ETH 1.0004 ETH
2024-03-06 0.9974 ETH 0.3091 1.0000 ETH 0.9965 ETH 1.0004 ETH 1.0004 ETH
2024-03-05 0.9974 ETH 2.7446 0.9976 ETH 0.9965 ETH 1.0005 ETH 1.0004 ETH
2024-03-04 0.9985 ETH 0.3051 1.0004 ETH 0.9976 ETH 1.0005 ETH 1.0004 ETH
2024-03-03 0.9999 ETH 0.2328 0.9980 ETH 0.9980 ETH 1.0005 ETH 1.0004 ETH
2024-03-02 0.9998 ETH 0.1812 1.0004 ETH 0.9975 ETH 1.0005 ETH 0.9975 ETH
2024-03-01 0.9998 ETH 0.1861 1.0005 ETH 0.9975 ETH 1.0005 ETH 1.0004 ETH
2024-02-29 0.9998 ETH 0.1300 0.9975 ETH 0.9975 ETH 1.0005 ETH 1.0005 ETH
2024-02-28 0.9980 ETH 12.3289 1.0003 ETH 0.9950 ETH 1.0035 ETH 1.0005 ETH
2024-02-27 0.9984 ETH 0.2756 0.9975 ETH 0.9975 ETH 1.0004 ETH 1.0003 ETH
2024-02-26 0.9987 ETH 0.4209 0.9975 ETH 0.9975 ETH 1.0004 ETH 1.0004 ETH
2024-02-25 0.9979 ETH 2.8019 0.9983 ETH 0.9975 ETH 1.0004 ETH 0.9975 ETH
2024-02-24 0.9981 ETH 0.3672 0.9983 ETH 0.9978 ETH 0.9983 ETH 0.9983 ETH
2024-02-23 0.9982 ETH 0.3559 0.9983 ETH 0.9978 ETH 0.9983 ETH 0.9983 ETH
2024-02-22 0.9981 ETH 1.2176 1.0004 ETH 0.9978 ETH 1.0004 ETH 0.9978 ETH
2024-02-21 0.9995 ETH 0.2085 1.0004 ETH 0.9983 ETH 1.0004 ETH 0.9983 ETH
2024-02-20 0.9990 ETH 0.2499 0.9983 ETH 0.9983 ETH 1.0004 ETH 1.0004 ETH
2024-02-19 0.9996 ETH 0.2356 0.9983 ETH 0.9983 ETH 1.0003 ETH 1.0003 ETH
2024-02-18 0.9979 ETH 3.5352 0.9983 ETH 0.9978 ETH 1.0003 ETH 1.0003 ETH
2024-02-17 1.0002 ETH 0.3265 1.0005 ETH 0.9983 ETH 1.0005 ETH 0.9983 ETH
2024-02-16 0.9995 ETH 0.3143 0.9983 ETH 0.9983 ETH 1.0005 ETH 0.9983 ETH
2024-02-15 0.9988 ETH 0.7817 1.0005 ETH 0.9978 ETH 1.0005 ETH 1.0005 ETH
2024-02-14 0.9980 ETH 2.4070 1.0005 ETH 0.9978 ETH 1.0005 ETH 1.0005 ETH
2024-02-13 0.9984 ETH 2.3957 0.9990 ETH 0.9975 ETH 1.0005 ETH 0.9983 ETH
2024-02-12 0.9993 ETH 0.4260 0.9990 ETH 0.9990 ETH 1.0005 ETH 0.9990 ETH
2024-02-11 0.9998 ETH 0.2431 1.0005 ETH 0.9990 ETH 1.0005 ETH 1.0005 ETH
2024-02-10 1.0000 ETH 0.2303 1.0005 ETH 0.9990 ETH 1.0005 ETH 0.9990 ETH
2024-02-09 0.9983 ETH 1.4154 1.0005 ETH 0.9980 ETH 1.0005 ETH 1.0005 ETH
2024-02-08 0.9988 ETH 0.2925 0.9983 ETH 0.9983 ETH 1.0005 ETH 0.9983 ETH
2024-02-07 0.9986 ETH 0.8914 0.9983 ETH 0.9983 ETH 1.0005 ETH 1.0005 ETH
2024-02-06 0.9996 ETH 0.2414 0.9990 ETH 0.9983 ETH 1.0005 ETH 0.9983 ETH
2024-02-05 0.9997 ETH 0.1366 0.9990 ETH 0.9990 ETH 1.0005 ETH 1.0005 ETH
2024-02-04 0.9990 ETH 0.0289 0.9990 ETH 0.9990 ETH 0.9990 ETH 0.9990 ETH
2024-02-03 0.9998 ETH 0.1079 0.9990 ETH 0.9990 ETH 1.0005 ETH 0.9990 ETH
2024-02-02 0.9998 ETH 0.0816 0.9990 ETH 0.9990 ETH 1.0005 ETH 0.9990 ETH
2024-02-01 0.9997 ETH 0.3007 0.9990 ETH 0.9990 ETH 1.0005 ETH 1.0000 ETH
2024-01-31 0.9995 ETH 0.1335 0.9990 ETH 0.9990 ETH 1.0005 ETH 1.0005 ETH
2024-01-30 1.0000 ETH 0.2431 1.0005 ETH 0.9983 ETH 1.0005 ETH 1.0005 ETH
2024-01-29 0.9992 ETH 0.2034 1.0005 ETH 0.9983 ETH 1.0005 ETH 1.0005 ETH
2024-01-28 0.9988 ETH 0.1359 0.9983 ETH 0.9983 ETH 1.0005 ETH 0.9983 ETH
2024-01-27 0.9984 ETH 1.2174 1.0000 ETH 0.9980 ETH 1.0005 ETH 1.0005 ETH
2024-01-26 0.9996 ETH 0.3491 1.0000 ETH 0.9983 ETH 1.0000 ETH 1.0000 ETH