Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.9968 ETH |
0.1000 |
0.9969 ETH |
0.9968 ETH |
0.9969 ETH |
0.9968 ETH |
| 2025-05-21 |
0.9973 ETH |
0.0953 |
1.0005 ETH |
0.9968 ETH |
1.0005 ETH |
0.9968 ETH |
| 2025-05-20 |
0.9968 ETH |
0.0024 |
0.9968 ETH |
0.9968 ETH |
0.9968 ETH |
0.9968 ETH |
| 2025-05-19 |
0.9973 ETH |
0.1210 |
1.0005 ETH |
0.9968 ETH |
1.0005 ETH |
0.9968 ETH |
| 2025-05-18 |
0.9968 ETH |
0.2022 |
0.9968 ETH |
0.9968 ETH |
0.9968 ETH |
0.9968 ETH |
| 2025-05-16 |
0.9968 ETH |
0.1084 |
0.9969 ETH |
0.9968 ETH |
0.9969 ETH |
0.9968 ETH |
| 2025-05-13 |
0.9968 ETH |
0.1000 |
0.9968 ETH |
0.9968 ETH |
0.9968 ETH |
0.9968 ETH |
| 2025-05-11 |
1.0005 ETH |
0.4051 |
1.0005 ETH |
0.9968 ETH |
1.0005 ETH |
0.9968 ETH |
| 2025-05-10 |
0.9970 ETH |
0.2346 |
0.9968 ETH |
0.9968 ETH |
1.0005 ETH |
0.9968 ETH |
| 2025-05-09 |
0.9969 ETH |
1.2275 |
0.9968 ETH |
0.9968 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-05-08 |
0.9977 ETH |
0.2166 |
0.9979 ETH |
0.9977 ETH |
0.9979 ETH |
0.9977 ETH |
| 2025-05-07 |
0.9978 ETH |
0.1000 |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
| 2025-05-06 |
0.9972 ETH |
1.3565 |
0.9978 ETH |
0.9968 ETH |
0.9978 ETH |
0.9968 ETH |
| 2025-05-01 |
0.9978 ETH |
0.1075 |
0.9979 ETH |
0.9978 ETH |
0.9979 ETH |
0.9978 ETH |
| 2025-04-28 |
1.0005 ETH |
0.0115 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-04-27 |
0.9999 ETH |
0.4517 |
0.9979 ETH |
0.9978 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-04-26 |
1.0005 ETH |
0.0070 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-04-23 |
1.0005 ETH |
0.0093 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-04-22 |
0.9978 ETH |
0.1109 |
0.9979 ETH |
0.9978 ETH |
0.9979 ETH |
0.9978 ETH |
| 2025-04-21 |
0.9978 ETH |
0.0161 |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
| 2025-04-20 |
0.9976 ETH |
0.7532 |
0.9978 ETH |
0.9968 ETH |
0.9978 ETH |
0.9968 ETH |
| 2025-04-19 |
1.0005 ETH |
0.0103 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-04-16 |
0.9978 ETH |
0.0058 |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
| 2025-04-15 |
0.9978 ETH |
0.2372 |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
| 2025-04-14 |
0.9980 ETH |
0.1074 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2025-04-13 |
0.9980 ETH |
0.0052 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2025-04-12 |
0.9994 ETH |
1.3829 |
1.0005 ETH |
0.9980 ETH |
1.0005 ETH |
0.9980 ETH |
| 2025-04-10 |
1.0005 ETH |
0.6306 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-04-09 |
0.9914 ETH |
49.9378 |
1.0005 ETH |
0.9899 ETH |
1.0005 ETH |
0.9924 ETH |
| 2025-04-08 |
0.9986 ETH |
6.7251 |
1.0005 ETH |
0.9924 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-04-07 |
0.9933 ETH |
70.6280 |
0.9949 ETH |
0.9899 ETH |
0.9949 ETH |
0.9924 ETH |
| 2025-04-06 |
0.9986 ETH |
1.6870 |
1.0004 ETH |
0.9949 ETH |
1.0005 ETH |
0.9949 ETH |
| 2025-04-03 |
1.0000 ETH |
0.3972 |
1.0004 ETH |
1.0000 ETH |
1.0004 ETH |
1.0004 ETH |
| 2025-04-02 |
1.0000 ETH |
0.1185 |
1.0000 ETH |
1.0000 ETH |
1.0004 ETH |
1.0004 ETH |
| 2025-03-31 |
0.9980 ETH |
0.0220 |
0.9930 ETH |
0.9930 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-03-28 |
1.0000 ETH |
0.1091 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-03-20 |
0.9924 ETH |
0.0151 |
0.9924 ETH |
0.9924 ETH |
0.9924 ETH |
0.9924 ETH |
| 2025-03-15 |
0.9955 ETH |
0.0108 |
1.0000 ETH |
0.9924 ETH |
1.0000 ETH |
0.9924 ETH |
| 2025-03-14 |
0.9920 ETH |
4.8622 |
0.9924 ETH |
0.9899 ETH |
0.9924 ETH |
0.9899 ETH |
| 2025-03-13 |
0.9924 ETH |
0.5610 |
0.9924 ETH |
0.9924 ETH |
0.9924 ETH |
0.9924 ETH |
| 2025-03-12 |
1.0004 ETH |
0.2738 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2025-03-11 |
0.9938 ETH |
306.3357 |
0.9974 ETH |
0.9799 ETH |
1.0004 ETH |
1.0004 ETH |
| 2025-03-09 |
1.0005 ETH |
44.1247 |
1.0005 ETH |
0.9974 ETH |
1.0005 ETH |
0.9974 ETH |
| 2025-03-06 |
0.9982 ETH |
0.0292 |
0.9974 ETH |
0.9974 ETH |
1.0000 ETH |
0.9974 ETH |
| 2025-03-05 |
0.9974 ETH |
0.2124 |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
0.9974 ETH |
| 2025-03-04 |
0.9935 ETH |
60.8313 |
0.9981 ETH |
0.9849 ETH |
0.9981 ETH |
0.9974 ETH |
| 2025-03-03 |
0.9981 ETH |
0.0095 |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2025-03-02 |
1.0005 ETH |
0.0088 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
| 2025-02-28 |
1.0005 ETH |
0.9936 |
1.0005 ETH |
0.9981 ETH |
1.0005 ETH |
0.9981 ETH |
| 2025-02-27 |
1.0005 ETH |
0.0066 |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |
1.0005 ETH |