Identifier on Bitfinex: tETH2X:ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.0002 ETH |
0.0504 |
1.0003 ETH |
0.9950 ETH |
1.0003 ETH |
1.0003 ETH |
| 2026-02-01 |
0.9950 ETH |
0.0183 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-01-31 |
1.0003 ETH |
0.0500 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2026-01-30 |
1.0003 ETH |
0.1000 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2026-01-29 |
1.0003 ETH |
0.3179 |
1.0003 ETH |
1.0000 ETH |
1.0003 ETH |
1.0003 ETH |
| 2026-01-27 |
0.9950 ETH |
0.0724 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-01-26 |
0.9952 ETH |
0.2097 |
0.9950 ETH |
0.9950 ETH |
1.0003 ETH |
0.9950 ETH |
| 2026-01-25 |
1.0003 ETH |
0.2657 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2026-01-23 |
0.9995 ETH |
0.0500 |
1.0000 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2026-01-22 |
0.9968 ETH |
0.0187 |
1.0003 ETH |
0.9950 ETH |
1.0003 ETH |
0.9950 ETH |
| 2026-01-21 |
0.9954 ETH |
0.1624 |
0.9950 ETH |
0.9950 ETH |
1.0003 ETH |
0.9950 ETH |
| 2026-01-20 |
0.9999 ETH |
0.2841 |
1.0002 ETH |
0.9950 ETH |
1.0003 ETH |
0.9950 ETH |
| 2026-01-19 |
1.0002 ETH |
0.0500 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2026-01-16 |
0.9950 ETH |
0.0436 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2026-01-15 |
0.9953 ETH |
1.0730 |
1.0003 ETH |
0.9950 ETH |
1.0003 ETH |
0.9950 ETH |
| 2026-01-14 |
0.9976 ETH |
0.0747 |
1.0004 ETH |
0.9950 ETH |
1.0004 ETH |
0.9950 ETH |
| 2026-01-13 |
0.9964 ETH |
2.1448 |
0.9950 ETH |
0.9950 ETH |
1.0004 ETH |
1.0004 ETH |
| 2026-01-08 |
1.0004 ETH |
0.0534 |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
1.0004 ETH |
| 2026-01-07 |
1.0002 ETH |
0.0482 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2026-01-06 |
1.0002 ETH |
0.0171 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2026-01-05 |
0.9998 ETH |
0.8266 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2026-01-02 |
0.9952 ETH |
0.0718 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2026-01-01 |
0.9950 ETH |
0.0018 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2025-12-29 |
0.9984 ETH |
0.0906 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-12-26 |
0.9998 ETH |
0.0954 |
1.0000 ETH |
0.9950 ETH |
1.0000 ETH |
0.9950 ETH |
| 2025-12-25 |
0.9965 ETH |
0.0446 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2025-12-23 |
0.9994 ETH |
0.0909 |
1.0002 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2025-12-22 |
0.9958 ETH |
0.0806 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-12-19 |
0.9953 ETH |
0.2739 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2025-12-18 |
0.9953 ETH |
0.1519 |
0.9950 ETH |
0.9950 ETH |
1.0001 ETH |
0.9950 ETH |
| 2025-12-17 |
0.9991 ETH |
0.1788 |
1.0001 ETH |
0.9950 ETH |
1.0001 ETH |
0.9950 ETH |
| 2025-12-15 |
1.0001 ETH |
0.1503 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2025-12-12 |
0.9982 ETH |
0.1121 |
0.9980 ETH |
0.9980 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-12-11 |
1.0000 ETH |
0.1741 |
1.0002 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-12-10 |
0.9981 ETH |
0.0321 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-12-09 |
0.9953 ETH |
0.2212 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-12-08 |
0.9950 ETH |
0.0064 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2025-12-07 |
0.9995 ETH |
0.1890 |
1.0002 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2025-12-05 |
1.0002 ETH |
0.1322 |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-12-04 |
0.9994 ETH |
0.1183 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
1.0002 ETH |
| 2025-12-03 |
0.9955 ETH |
0.1376 |
0.9950 ETH |
0.9950 ETH |
1.0002 ETH |
0.9950 ETH |
| 2025-12-02 |
0.9950 ETH |
0.2473 |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
0.9950 ETH |
| 2025-12-01 |
1.0003 ETH |
0.2859 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2025-11-27 |
0.9980 ETH |
0.0497 |
1.0000 ETH |
0.9950 ETH |
1.0003 ETH |
1.0003 ETH |
| 2025-11-26 |
1.0000 ETH |
0.0643 |
1.0000 ETH |
1.0000 ETH |
1.0003 ETH |
1.0003 ETH |
| 2025-11-25 |
1.0003 ETH |
0.0848 |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
1.0003 ETH |
| 2025-11-24 |
1.0000 ETH |
0.0498 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-11-23 |
1.0000 ETH |
0.1337 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-11-22 |
1.0000 ETH |
0.0163 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2025-11-21 |
0.9998 ETH |
0.1560 |
1.0000 ETH |
0.9950 ETH |
1.0000 ETH |
1.0000 ETH |