Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.6759 XAUT |
10.4336 ETH |
0.6802 XAUT |
0.6543 XAUT |
0.7003 XAUT |
0.6570 XAUT |
| 2022-06-25 |
0.6630 XAUT |
6.9376 ETH |
0.6710 XAUT |
0.6446 XAUT |
0.6889 XAUT |
0.6824 XAUT |
| 2022-06-24 |
0.6516 XAUT |
12.6306 ETH |
0.6275 XAUT |
0.6203 XAUT |
0.6813 XAUT |
0.6695 XAUT |
| 2022-06-23 |
0.6067 XAUT |
6.9694 ETH |
0.5708 XAUT |
0.5685 XAUT |
0.6304 XAUT |
0.6280 XAUT |
| 2022-06-22 |
0.5929 XAUT |
27.4381 ETH |
0.6068 XAUT |
0.5675 XAUT |
0.6098 XAUT |
0.5709 XAUT |
| 2022-06-21 |
0.6243 XAUT |
9.0679 ETH |
0.6121 XAUT |
0.6019 XAUT |
0.6461 XAUT |
0.6157 XAUT |
| 2022-06-20 |
0.6049 XAUT |
29.1682 ETH |
0.6133 XAUT |
0.5745 XAUT |
0.6370 XAUT |
0.6050 XAUT |
| 2022-06-19 |
0.5613 XAUT |
10.2609 ETH |
0.5399 XAUT |
0.5089 XAUT |
0.6283 XAUT |
0.6109 XAUT |
| 2022-06-18 |
0.5203 XAUT |
26.4276 ETH |
0.5903 XAUT |
0.4805 XAUT |
0.5955 XAUT |
0.5081 XAUT |
| 2022-06-17 |
0.5866 XAUT |
10.3462 ETH |
0.5761 XAUT |
0.5668 XAUT |
0.6048 XAUT |
0.5861 XAUT |
| 2022-06-16 |
0.6094 XAUT |
25.3667 ETH |
0.6730 XAUT |
0.5821 XAUT |
0.6810 XAUT |
0.5912 XAUT |
| 2022-06-15 |
0.6295 XAUT |
1,828.3429 ETH |
0.6643 XAUT |
0.5563 XAUT |
0.6772 XAUT |
0.6589 XAUT |
| 2022-06-14 |
0.6623 XAUT |
2,329.5478 ETH |
0.6628 XAUT |
0.5904 XAUT |
0.6939 XAUT |
0.6452 XAUT |
| 2022-06-13 |
0.6824 XAUT |
223.3397 ETH |
0.7639 XAUT |
0.6356 XAUT |
0.7748 XAUT |
0.6500 XAUT |
| 2022-06-12 |
0.7885 XAUT |
9.7446 ETH |
0.8171 XAUT |
0.7616 XAUT |
0.8242 XAUT |
0.7798 XAUT |
| 2022-06-11 |
0.8519 XAUT |
12.7470 ETH |
0.8797 XAUT |
0.8005 XAUT |
0.8989 XAUT |
0.8193 XAUT |
| 2022-06-10 |
0.9447 XAUT |
105.3371 ETH |
0.9662 XAUT |
0.8840 XAUT |
0.9772 XAUT |
0.8898 XAUT |
| 2022-06-09 |
0.9741 XAUT |
7.0753 ETH |
0.9681 XAUT |
0.9594 XAUT |
0.9894 XAUT |
0.9683 XAUT |
| 2022-06-08 |
0.9718 XAUT |
4.4275 ETH |
0.9789 XAUT |
0.9551 XAUT |
0.9912 XAUT |
0.9703 XAUT |
| 2022-06-07 |
0.9664 XAUT |
20.4428 ETH |
1.0097 XAUT |
0.9374 XAUT |
1.0118 XAUT |
0.9775 XAUT |
| 2022-06-06 |
1.0154 XAUT |
28.4116 ETH |
0.9759 XAUT |
0.9754 XAUT |
1.0389 XAUT |
1.0168 XAUT |
| 2022-06-05 |
0.9727 XAUT |
1.8577 ETH |
0.9753 XAUT |
0.9582 XAUT |
0.9917 XAUT |
0.9841 XAUT |
| 2022-06-04 |
0.9578 XAUT |
1.8009 ETH |
0.9576 XAUT |
0.9437 XAUT |
0.9826 XAUT |
0.9771 XAUT |
| 2022-06-03 |
0.9514 XAUT |
23.7980 ETH |
0.9834 XAUT |
0.9320 XAUT |
0.9881 XAUT |
0.9662 XAUT |
| 2022-06-02 |
0.9753 XAUT |
7.3752 ETH |
0.9884 XAUT |
0.9464 XAUT |
0.9987 XAUT |
0.9881 XAUT |
| 2022-06-01 |
1.0256 XAUT |
7.8278 ETH |
1.0589 XAUT |
0.9527 XAUT |
1.0726 XAUT |
0.9702 XAUT |
| 2022-05-31 |
1.0640 XAUT |
5.5563 ETH |
1.0770 XAUT |
1.0320 XAUT |
1.0844 XAUT |
1.0465 XAUT |
| 2022-05-30 |
1.0201 XAUT |
4.6159 ETH |
0.9829 XAUT |
0.9575 XAUT |
1.0776 XAUT |
1.0687 XAUT |
| 2022-05-29 |
0.9642 XAUT |
26.0914 ETH |
0.9656 XAUT |
0.9494 XAUT |
0.9846 XAUT |
0.9663 XAUT |
| 2022-05-28 |
0.9569 XAUT |
5.9130 ETH |
0.9302 XAUT |
0.9291 XAUT |
0.9777 XAUT |
0.9673 XAUT |
| 2022-05-27 |
0.9378 XAUT |
26.4749 ETH |
0.9677 XAUT |
0.9253 XAUT |
0.9853 XAUT |
0.9416 XAUT |
| 2022-05-26 |
1.0035 XAUT |
13.5531 ETH |
1.0489 XAUT |
0.9459 XAUT |
1.0610 XAUT |
0.9793 XAUT |
| 2022-05-25 |
1.0600 XAUT |
145.6736 ETH |
1.0595 XAUT |
1.0433 XAUT |
1.0967 XAUT |
1.0655 XAUT |
| 2022-05-24 |
1.0588 XAUT |
224.7675 ETH |
1.0649 XAUT |
1.0275 XAUT |
1.0754 XAUT |
1.0578 XAUT |
| 2022-05-23 |
1.1022 XAUT |
168.7953 ETH |
1.1044 XAUT |
1.0550 XAUT |
1.1236 XAUT |
1.0638 XAUT |
| 2022-05-22 |
1.0856 XAUT |
0.9799 ETH |
1.0691 XAUT |
1.0638 XAUT |
1.1035 XAUT |
1.0879 XAUT |
| 2022-05-21 |
1.0675 XAUT |
1.4218 ETH |
1.0620 XAUT |
1.0504 XAUT |
1.0793 XAUT |
1.0683 XAUT |
| 2022-05-20 |
1.0608 XAUT |
83.5781 ETH |
1.0938 XAUT |
1.0445 XAUT |
1.1179 XAUT |
1.0700 XAUT |
| 2022-05-19 |
1.0745 XAUT |
2.1053 ETH |
1.0525 XAUT |
1.0474 XAUT |
1.1093 XAUT |
1.0933 XAUT |
| 2022-05-18 |
1.1020 XAUT |
2.0512 ETH |
1.1530 XAUT |
1.0632 XAUT |
1.1611 XAUT |
1.0745 XAUT |
| 2022-05-17 |
1.1345 XAUT |
2.1159 ETH |
1.1074 XAUT |
1.1049 XAUT |
1.1590 XAUT |
1.1418 XAUT |
| 2022-05-16 |
1.1194 XAUT |
7.0562 ETH |
1.1820 XAUT |
1.0899 XAUT |
1.1820 XAUT |
1.1063 XAUT |
| 2022-05-15 |
1.1372 XAUT |
4.4348 ETH |
1.1330 XAUT |
1.1033 XAUT |
1.1895 XAUT |
1.1835 XAUT |
| 2022-05-14 |
1.1128 XAUT |
4.5659 ETH |
1.1065 XAUT |
1.0747 XAUT |
1.1411 XAUT |
1.1361 XAUT |
| 2022-05-13 |
1.1503 XAUT |
6.8989 ETH |
1.0753 XAUT |
1.0642 XAUT |
1.1838 XAUT |
1.1214 XAUT |
| 2022-05-12 |
1.0652 XAUT |
104.0454 ETH |
1.1242 XAUT |
0.9552 XAUT |
1.1903 XAUT |
1.0834 XAUT |
| 2022-05-11 |
1.2256 XAUT |
325.4545 ETH |
1.2774 XAUT |
1.0828 XAUT |
1.3234 XAUT |
1.1161 XAUT |
| 2022-05-10 |
1.2356 XAUT |
23.6200 ETH |
1.2051 XAUT |
1.1895 XAUT |
1.3208 XAUT |
1.2765 XAUT |
| 2022-05-09 |
1.2430 XAUT |
164.2022 ETH |
1.3432 XAUT |
1.2051 XAUT |
1.3466 XAUT |
1.2291 XAUT |
| 2022-05-08 |
1.3394 XAUT |
22.3736 ETH |
1.4009 XAUT |
1.3199 XAUT |
1.4046 XAUT |
1.3569 XAUT |