Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.9186 XAUT |
3.4903 ETH |
0.9137 XAUT |
0.8935 XAUT |
0.9268 XAUT |
0.9080 XAUT |
| 2023-04-02 |
0.9147 XAUT |
0.1950 ETH |
0.9207 XAUT |
0.9024 XAUT |
0.9250 XAUT |
0.9049 XAUT |
| 2023-04-01 |
0.9255 XAUT |
0.1461 ETH |
0.9231 XAUT |
0.9181 XAUT |
0.9328 XAUT |
0.9228 XAUT |
| 2023-03-31 |
0.9156 XAUT |
0.3705 ETH |
0.9087 XAUT |
0.9012 XAUT |
0.9351 XAUT |
0.9288 XAUT |
| 2023-03-30 |
0.9102 XAUT |
0.3451 ETH |
0.9163 XAUT |
0.8935 XAUT |
0.9319 XAUT |
0.9067 XAUT |
| 2023-03-29 |
0.9192 XAUT |
0.3394 ETH |
0.9021 XAUT |
0.9021 XAUT |
0.9329 XAUT |
0.9223 XAUT |
| 2023-03-28 |
0.8867 XAUT |
0.4362 ETH |
0.8769 XAUT |
0.8695 XAUT |
0.9087 XAUT |
0.8969 XAUT |
| 2023-03-27 |
0.8782 XAUT |
4.5276 ETH |
0.9003 XAUT |
0.8666 XAUT |
0.9081 XAUT |
0.8742 XAUT |
| 2023-03-26 |
0.8980 XAUT |
0.3928 ETH |
0.8828 XAUT |
0.8828 XAUT |
0.9227 XAUT |
0.9007 XAUT |
| 2023-03-25 |
0.8821 XAUT |
0.3725 ETH |
0.8869 XAUT |
0.8676 XAUT |
0.8949 XAUT |
0.8803 XAUT |
| 2023-03-24 |
0.8862 XAUT |
19.3019 ETH |
0.9103 XAUT |
0.8756 XAUT |
0.9148 XAUT |
0.8827 XAUT |
| 2023-03-23 |
0.9060 XAUT |
0.6723 ETH |
0.8814 XAUT |
0.8784 XAUT |
0.9368 XAUT |
0.9133 XAUT |
| 2023-03-22 |
0.8986 XAUT |
1.3058 ETH |
0.9293 XAUT |
0.8687 XAUT |
0.9345 XAUT |
0.8836 XAUT |
| 2023-03-21 |
0.8907 XAUT |
2.2390 ETH |
0.8778 XAUT |
0.8740 XAUT |
0.9408 XAUT |
0.9267 XAUT |
| 2023-03-20 |
0.8940 XAUT |
0.7148 ETH |
0.9037 XAUT |
0.8814 XAUT |
0.9061 XAUT |
0.8814 XAUT |
| 2023-03-19 |
0.9031 XAUT |
8.1051 ETH |
0.8916 XAUT |
0.8863 XAUT |
0.9266 XAUT |
0.9085 XAUT |
| 2023-03-18 |
0.8942 XAUT |
8.4294 ETH |
0.9002 XAUT |
0.8869 XAUT |
0.9227 XAUT |
0.8881 XAUT |
| 2023-03-17 |
0.8872 XAUT |
0.8965 ETH |
0.8717 XAUT |
0.8679 XAUT |
0.9087 XAUT |
0.8778 XAUT |
| 2023-03-16 |
0.8642 XAUT |
0.7222 ETH |
0.8631 XAUT |
0.8519 XAUT |
0.8814 XAUT |
0.8686 XAUT |
| 2023-03-15 |
0.8713 XAUT |
0.9533 ETH |
0.8927 XAUT |
0.8381 XAUT |
0.9057 XAUT |
0.8646 XAUT |
| 2023-03-14 |
0.9015 XAUT |
1.7601 ETH |
0.8827 XAUT |
0.8712 XAUT |
0.9353 XAUT |
0.8956 XAUT |
| 2023-03-13 |
0.8553 XAUT |
6.5453 ETH |
0.8440 XAUT |
0.8278 XAUT |
0.8941 XAUT |
0.8820 XAUT |
| 2023-03-12 |
0.8208 XAUT |
21.1965 ETH |
0.7916 XAUT |
0.7839 XAUT |
0.8480 XAUT |
0.8405 XAUT |
| 2023-03-11 |
0.7841 XAUT |
21.9575 ETH |
0.7666 XAUT |
0.7584 XAUT |
0.7996 XAUT |
0.7925 XAUT |
| 2023-03-10 |
0.7638 XAUT |
5.8080 ETH |
0.7827 XAUT |
0.7484 XAUT |
0.7827 XAUT |
0.7584 XAUT |
| 2023-03-09 |
0.8253 XAUT |
1.4110 ETH |
0.8460 XAUT |
0.7742 XAUT |
0.8502 XAUT |
0.7833 XAUT |
| 2023-03-08 |
0.8571 XAUT |
0.2290 ETH |
0.8623 XAUT |
0.8503 XAUT |
0.8680 XAUT |
0.8532 XAUT |
| 2023-03-07 |
0.8467 XAUT |
4.8165 ETH |
0.8467 XAUT |
0.8405 XAUT |
0.8604 XAUT |
0.8550 XAUT |
| 2023-03-06 |
0.8452 XAUT |
0.1482 ETH |
0.8460 XAUT |
0.8378 XAUT |
0.8548 XAUT |
0.8491 XAUT |
| 2023-03-05 |
0.8450 XAUT |
0.1403 ETH |
0.8455 XAUT |
0.8395 XAUT |
0.8548 XAUT |
0.8421 XAUT |
| 2023-03-04 |
0.8421 XAUT |
0.1465 ETH |
0.8458 XAUT |
0.8336 XAUT |
0.8514 XAUT |
0.8393 XAUT |
| 2023-03-03 |
0.8362 XAUT |
3.7768 ETH |
0.8934 XAUT |
0.8311 XAUT |
0.8934 XAUT |
0.8428 XAUT |
| 2023-03-02 |
0.8951 XAUT |
0.3892 ETH |
0.9087 XAUT |
0.8827 XAUT |
0.9116 XAUT |
0.8987 XAUT |
| 2023-03-01 |
0.8948 XAUT |
0.3221 ETH |
0.8770 XAUT |
0.8770 XAUT |
0.9087 XAUT |
0.9006 XAUT |
| 2023-02-28 |
0.8933 XAUT |
0.2450 ETH |
0.8961 XAUT |
0.8753 XAUT |
0.9075 XAUT |
0.8770 XAUT |
| 2023-02-27 |
0.9009 XAUT |
0.3200 ETH |
0.9050 XAUT |
0.8870 XAUT |
0.9190 XAUT |
0.8988 XAUT |
| 2023-02-26 |
0.8925 XAUT |
0.2688 ETH |
0.8767 XAUT |
0.8767 XAUT |
0.9089 XAUT |
0.9089 XAUT |
| 2023-02-25 |
0.8765 XAUT |
0.2719 ETH |
0.8841 XAUT |
0.8635 XAUT |
0.8894 XAUT |
0.8756 XAUT |
| 2023-02-24 |
0.8951 XAUT |
0.5220 ETH |
0.9070 XAUT |
0.8731 XAUT |
0.9113 XAUT |
0.8827 XAUT |
| 2023-02-23 |
0.9094 XAUT |
0.5211 ETH |
0.9016 XAUT |
0.8948 XAUT |
0.9228 XAUT |
0.9060 XAUT |
| 2023-02-22 |
0.8918 XAUT |
0.7498 ETH |
0.9052 XAUT |
0.8725 XAUT |
0.9087 XAUT |
0.8996 XAUT |
| 2023-02-21 |
0.9119 XAUT |
0.8543 ETH |
0.9251 XAUT |
0.8931 XAUT |
0.9331 XAUT |
0.8995 XAUT |
| 2023-02-20 |
0.9198 XAUT |
0.5973 ETH |
0.9147 XAUT |
0.8999 XAUT |
0.9318 XAUT |
0.9258 XAUT |
| 2023-02-19 |
0.9202 XAUT |
1.4378 ETH |
0.9201 XAUT |
0.8931 XAUT |
0.9365 XAUT |
0.9154 XAUT |
| 2023-02-18 |
0.9206 XAUT |
0.2261 ETH |
0.9215 XAUT |
0.9137 XAUT |
0.9271 XAUT |
0.9160 XAUT |
| 2023-02-17 |
0.9144 XAUT |
1.1752 ETH |
0.8931 XAUT |
0.8931 XAUT |
0.9318 XAUT |
0.9208 XAUT |
| 2023-02-16 |
0.9275 XAUT |
2.2224 ETH |
0.9131 XAUT |
0.8974 XAUT |
0.9585 XAUT |
0.9017 XAUT |
| 2023-02-15 |
0.8635 XAUT |
2.0161 ETH |
0.8396 XAUT |
0.8197 XAUT |
0.9134 XAUT |
0.9108 XAUT |
| 2023-02-14 |
0.8112 XAUT |
153.3673 ETH |
0.8135 XAUT |
0.8071 XAUT |
0.8466 XAUT |
0.8396 XAUT |
| 2023-02-13 |
0.8121 XAUT |
0.6198 ETH |
0.8135 XAUT |
0.7938 XAUT |
0.8234 XAUT |
0.8018 XAUT |