Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.7763 XAUT |
0.4149 ETH |
0.7643 XAUT |
0.7618 XAUT |
0.7856 XAUT |
0.7833 XAUT |
| 2022-10-02 |
0.7827 XAUT |
0.3341 ETH |
0.7905 XAUT |
0.7739 XAUT |
0.7939 XAUT |
0.7939 XAUT |
| 2022-10-01 |
0.7954 XAUT |
0.1986 ETH |
0.7990 XAUT |
0.7840 XAUT |
0.8048 XAUT |
0.7895 XAUT |
| 2022-09-30 |
0.7963 XAUT |
8.0704 ETH |
0.8013 XAUT |
0.7913 XAUT |
0.8216 XAUT |
0.8013 XAUT |
| 2022-09-29 |
0.8035 XAUT |
1.4325 ETH |
0.8086 XAUT |
0.7812 XAUT |
0.8136 XAUT |
0.8042 XAUT |
| 2022-09-28 |
0.7922 XAUT |
2.6738 ETH |
0.8160 XAUT |
0.7802 XAUT |
0.8217 XAUT |
0.8085 XAUT |
| 2022-09-27 |
0.8396 XAUT |
3.8606 ETH |
0.8232 XAUT |
0.8011 XAUT |
0.8545 XAUT |
0.8130 XAUT |
| 2022-09-26 |
0.8057 XAUT |
2.9758 ETH |
0.7857 XAUT |
0.7819 XAUT |
0.8237 XAUT |
0.8201 XAUT |
| 2022-09-25 |
0.7951 XAUT |
1.2183 ETH |
0.8046 XAUT |
0.7813 XAUT |
0.8123 XAUT |
0.7815 XAUT |
| 2022-09-24 |
0.8069 XAUT |
5.4725 ETH |
0.8065 XAUT |
0.7966 XAUT |
0.8220 XAUT |
0.8054 XAUT |
| 2022-09-23 |
0.7901 XAUT |
6.3197 ETH |
0.7944 XAUT |
0.7672 XAUT |
0.8188 XAUT |
0.8081 XAUT |
| 2022-09-22 |
0.7695 XAUT |
5.0207 ETH |
0.7481 XAUT |
0.7451 XAUT |
0.8023 XAUT |
0.7949 XAUT |
| 2022-09-21 |
0.8066 XAUT |
35.5954 ETH |
0.7935 XAUT |
0.7305 XAUT |
0.8383 XAUT |
0.7464 XAUT |
| 2022-09-20 |
0.8125 XAUT |
7.5066 ETH |
0.8223 XAUT |
0.7894 XAUT |
0.8344 XAUT |
0.7989 XAUT |
| 2022-09-19 |
0.7958 XAUT |
7.1111 ETH |
0.7962 XAUT |
0.7697 XAUT |
0.8241 XAUT |
0.8183 XAUT |
| 2022-09-18 |
0.8525 XAUT |
8.4144 ETH |
0.8768 XAUT |
0.7956 XAUT |
0.8805 XAUT |
0.7969 XAUT |
| 2022-09-17 |
0.8621 XAUT |
15.3087 ETH |
0.8583 XAUT |
0.8417 XAUT |
0.8855 XAUT |
0.8752 XAUT |
| 2022-09-16 |
0.8783 XAUT |
27.1528 ETH |
0.8854 XAUT |
0.8431 XAUT |
0.8953 XAUT |
0.8590 XAUT |
| 2022-09-15 |
0.9035 XAUT |
29.5383 ETH |
0.9558 XAUT |
0.8795 XAUT |
0.9818 XAUT |
0.8892 XAUT |
| 2022-09-14 |
0.9427 XAUT |
12.1129 ETH |
0.9316 XAUT |
0.9122 XAUT |
0.9818 XAUT |
0.9646 XAUT |
| 2022-09-13 |
0.9849 XAUT |
19.6280 ETH |
0.9903 XAUT |
0.9134 XAUT |
1.0158 XAUT |
0.9264 XAUT |
| 2022-09-12 |
1.0076 XAUT |
10.0371 ETH |
1.0356 XAUT |
0.9722 XAUT |
1.0443 XAUT |
0.9989 XAUT |
| 2022-09-11 |
1.0301 XAUT |
8.9964 ETH |
1.0396 XAUT |
1.0100 XAUT |
1.0489 XAUT |
1.0297 XAUT |
| 2022-09-10 |
1.0106 XAUT |
11.4856 ETH |
1.0086 XAUT |
0.9829 XAUT |
1.0488 XAUT |
1.0317 XAUT |
| 2022-09-09 |
0.9868 XAUT |
8.8399 ETH |
0.9604 XAUT |
0.9471 XAUT |
1.0160 XAUT |
1.0053 XAUT |
| 2022-09-08 |
0.9519 XAUT |
10.3115 ETH |
0.9558 XAUT |
0.9264 XAUT |
0.9744 XAUT |
0.9552 XAUT |
| 2022-09-07 |
0.9041 XAUT |
7.7208 ETH |
0.9157 XAUT |
0.8763 XAUT |
0.9632 XAUT |
0.9581 XAUT |
| 2022-09-06 |
0.9570 XAUT |
8.5371 ETH |
0.9433 XAUT |
0.9111 XAUT |
0.9932 XAUT |
0.9289 XAUT |
| 2022-09-05 |
0.9253 XAUT |
4.3137 ETH |
0.9272 XAUT |
0.9089 XAUT |
0.9464 XAUT |
0.9373 XAUT |
| 2022-09-04 |
0.9103 XAUT |
5.0884 ETH |
0.9099 XAUT |
0.8990 XAUT |
0.9250 XAUT |
0.9240 XAUT |
| 2022-09-03 |
0.9100 XAUT |
7.7997 ETH |
0.9183 XAUT |
0.8970 XAUT |
0.9240 XAUT |
0.9060 XAUT |
| 2022-09-02 |
0.9352 XAUT |
8.0330 ETH |
0.9332 XAUT |
0.9043 XAUT |
0.9645 XAUT |
0.9210 XAUT |
| 2022-09-01 |
0.9144 XAUT |
6.8273 ETH |
0.9087 XAUT |
0.8933 XAUT |
0.9486 XAUT |
0.9370 XAUT |
| 2022-08-31 |
0.9179 XAUT |
7.0499 ETH |
0.8840 XAUT |
0.8840 XAUT |
0.9483 XAUT |
0.9116 XAUT |
| 2022-08-30 |
0.8938 XAUT |
6.0520 ETH |
0.8917 XAUT |
0.8545 XAUT |
0.9290 XAUT |
0.9006 XAUT |
| 2022-08-29 |
0.8530 XAUT |
8.7334 ETH |
0.8220 XAUT |
0.8200 XAUT |
0.8988 XAUT |
0.8964 XAUT |
| 2022-08-28 |
0.8566 XAUT |
7.2476 ETH |
0.8596 XAUT |
0.8399 XAUT |
0.8732 XAUT |
0.8504 XAUT |
| 2022-08-27 |
0.8592 XAUT |
8.6544 ETH |
0.8667 XAUT |
0.8329 XAUT |
0.8810 XAUT |
0.8574 XAUT |
| 2022-08-26 |
0.9317 XAUT |
5.6255 ETH |
0.9651 XAUT |
0.8781 XAUT |
0.9775 XAUT |
0.8781 XAUT |
| 2022-08-25 |
0.9627 XAUT |
5.7347 ETH |
0.9441 XAUT |
0.9438 XAUT |
0.9861 XAUT |
0.9640 XAUT |
| 2022-08-24 |
0.9473 XAUT |
6.5201 ETH |
0.9515 XAUT |
0.9207 XAUT |
0.9754 XAUT |
0.9511 XAUT |
| 2022-08-23 |
0.9342 XAUT |
6.1985 ETH |
0.9352 XAUT |
0.9006 XAUT |
0.9580 XAUT |
0.9504 XAUT |
| 2022-08-22 |
0.9084 XAUT |
5.8322 ETH |
0.9275 XAUT |
0.8831 XAUT |
0.9378 XAUT |
0.9082 XAUT |
| 2022-08-21 |
0.9214 XAUT |
7.6540 ETH |
0.9020 XAUT |
0.8953 XAUT |
0.9439 XAUT |
0.9109 XAUT |
| 2022-08-20 |
0.9255 XAUT |
7.1606 ETH |
0.9227 XAUT |
0.8742 XAUT |
0.9481 XAUT |
0.9003 XAUT |
| 2022-08-19 |
0.9899 XAUT |
8.3926 ETH |
1.0505 XAUT |
0.9227 XAUT |
1.0567 XAUT |
0.9276 XAUT |
| 2022-08-18 |
1.0531 XAUT |
7.7071 ETH |
1.0397 XAUT |
1.0330 XAUT |
1.0720 XAUT |
1.0499 XAUT |
| 2022-08-17 |
1.0628 XAUT |
4.3952 ETH |
1.0583 XAUT |
1.0271 XAUT |
1.1141 XAUT |
1.0439 XAUT |
| 2022-08-16 |
1.0630 XAUT |
3.8764 ETH |
1.0674 XAUT |
1.0447 XAUT |
1.0882 XAUT |
1.0581 XAUT |
| 2022-08-15 |
1.1178 XAUT |
63.1962 ETH |
1.0767 XAUT |
1.0512 XAUT |
1.1342 XAUT |
1.0719 XAUT |