Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.7623 XAUT |
1.5325 ETH |
0.7627 XAUT |
0.7620 XAUT |
0.7627 XAUT |
0.7620 XAUT |
| 2025-07-07 |
0.7570 XAUT |
0.2068 ETH |
0.7570 XAUT |
0.7570 XAUT |
0.7570 XAUT |
0.7570 XAUT |
| 2025-07-06 |
0.7524 XAUT |
0.0191 ETH |
0.7524 XAUT |
0.7524 XAUT |
0.7524 XAUT |
0.7524 XAUT |
| 2025-07-04 |
0.7590 XAUT |
1.8635 ETH |
0.7593 XAUT |
0.7562 XAUT |
0.7594 XAUT |
0.7589 XAUT |
| 2025-07-02 |
0.7113 XAUT |
2.2778 ETH |
0.7115 XAUT |
0.7112 XAUT |
0.7308 XAUT |
0.7308 XAUT |
| 2025-07-01 |
0.7204 XAUT |
5.5777 ETH |
0.7245 XAUT |
0.7192 XAUT |
0.7245 XAUT |
0.7201 XAUT |
| 2025-06-30 |
0.7599 XAUT |
0.0132 ETH |
0.7699 XAUT |
0.7517 XAUT |
0.7699 XAUT |
0.7517 XAUT |
| 2025-06-29 |
0.7492 XAUT |
0.5232 ETH |
0.7492 XAUT |
0.7492 XAUT |
0.7492 XAUT |
0.7492 XAUT |
| 2025-06-26 |
0.7228 XAUT |
0.2162 ETH |
0.7228 XAUT |
0.7228 XAUT |
0.7228 XAUT |
0.7228 XAUT |
| 2025-06-24 |
0.7290 XAUT |
0.9943 ETH |
0.7185 XAUT |
0.7185 XAUT |
0.7361 XAUT |
0.7361 XAUT |
| 2025-06-23 |
0.7195 XAUT |
10.8646 ETH |
0.7195 XAUT |
0.7165 XAUT |
0.7266 XAUT |
0.7165 XAUT |
| 2025-06-22 |
0.6763 XAUT |
0.3905 ETH |
0.6781 XAUT |
0.6436 XAUT |
0.6781 XAUT |
0.6436 XAUT |
| 2025-06-21 |
0.7126 XAUT |
1.0498 ETH |
0.7100 XAUT |
0.7100 XAUT |
0.7127 XAUT |
0.7126 XAUT |
| 2025-06-19 |
0.7427 XAUT |
0.0100 ETH |
0.7427 XAUT |
0.7427 XAUT |
0.7427 XAUT |
0.7427 XAUT |
| 2025-06-18 |
0.7484 XAUT |
1.9222 ETH |
0.7481 XAUT |
0.7481 XAUT |
0.7492 XAUT |
0.7492 XAUT |
| 2025-06-17 |
0.7492 XAUT |
1.4531 ETH |
0.7436 XAUT |
0.7436 XAUT |
0.7614 XAUT |
0.7614 XAUT |
| 2025-06-16 |
0.7622 XAUT |
1.7135 ETH |
0.7620 XAUT |
0.7620 XAUT |
0.7704 XAUT |
0.7704 XAUT |
| 2025-06-15 |
0.7368 XAUT |
3.3899 ETH |
0.7370 XAUT |
0.7366 XAUT |
0.7370 XAUT |
0.7366 XAUT |
| 2025-06-14 |
0.7386 XAUT |
1.3211 ETH |
0.7476 XAUT |
0.7266 XAUT |
0.7476 XAUT |
0.7266 XAUT |
| 2025-06-13 |
0.7487 XAUT |
20.1585 ETH |
0.7275 XAUT |
0.7275 XAUT |
0.7516 XAUT |
0.7369 XAUT |
| 2025-06-12 |
0.8147 XAUT |
3.0235 ETH |
0.8147 XAUT |
0.8147 XAUT |
0.8147 XAUT |
0.8147 XAUT |
| 2025-06-11 |
0.8297 XAUT |
0.6265 ETH |
0.8297 XAUT |
0.8296 XAUT |
0.8297 XAUT |
0.8296 XAUT |
| 2025-06-10 |
0.8316 XAUT |
4.4859 ETH |
0.8317 XAUT |
0.8316 XAUT |
0.8317 XAUT |
0.8317 XAUT |
| 2025-06-08 |
0.7565 XAUT |
5.4533 ETH |
0.7546 XAUT |
0.7526 XAUT |
0.7592 XAUT |
0.7592 XAUT |
| 2025-06-07 |
0.7552 XAUT |
0.5785 ETH |
0.7552 XAUT |
0.7552 XAUT |
0.7552 XAUT |
0.7552 XAUT |
| 2025-06-05 |
0.7621 XAUT |
0.4358 ETH |
0.7621 XAUT |
0.7621 XAUT |
0.7621 XAUT |
0.7621 XAUT |
| 2025-06-04 |
0.7723 XAUT |
0.0030 ETH |
0.7723 XAUT |
0.7723 XAUT |
0.7723 XAUT |
0.7723 XAUT |
| 2025-06-03 |
0.7795 XAUT |
1.9333 ETH |
0.7794 XAUT |
0.7766 XAUT |
0.7852 XAUT |
0.7852 XAUT |
| 2025-06-02 |
0.7437 XAUT |
7.2202 ETH |
0.7423 XAUT |
0.7421 XAUT |
0.7443 XAUT |
0.7443 XAUT |
| 2025-06-01 |
0.7699 XAUT |
3.7139 ETH |
0.7707 XAUT |
0.7697 XAUT |
0.7707 XAUT |
0.7697 XAUT |
| 2025-05-30 |
0.7902 XAUT |
1.0406 ETH |
0.7837 XAUT |
0.7837 XAUT |
0.7993 XAUT |
0.7993 XAUT |
| 2025-05-29 |
0.8098 XAUT |
13.9832 ETH |
0.8243 XAUT |
0.7950 XAUT |
0.8337 XAUT |
0.8009 XAUT |
| 2025-05-28 |
0.8012 XAUT |
2.7147 ETH |
0.8052 XAUT |
0.7928 XAUT |
0.8085 XAUT |
0.7979 XAUT |
| 2025-05-27 |
0.8056 XAUT |
24.1697 ETH |
0.7587 XAUT |
0.7587 XAUT |
0.8103 XAUT |
0.8075 XAUT |
| 2025-05-25 |
0.7427 XAUT |
2.0065 ETH |
0.7350 XAUT |
0.7350 XAUT |
0.7509 XAUT |
0.7509 XAUT |
| 2025-05-24 |
0.7604 XAUT |
2.3490 ETH |
0.7601 XAUT |
0.7595 XAUT |
0.7624 XAUT |
0.7624 XAUT |
| 2025-05-23 |
0.8005 XAUT |
27.0940 ETH |
0.8028 XAUT |
0.7606 XAUT |
0.8265 XAUT |
0.7612 XAUT |
| 2025-05-22 |
0.7920 XAUT |
50.9566 ETH |
0.7697 XAUT |
0.7697 XAUT |
0.8138 XAUT |
0.8017 XAUT |
| 2025-05-21 |
0.7666 XAUT |
29.5093 ETH |
0.7638 XAUT |
0.7450 XAUT |
0.7855 XAUT |
0.7552 XAUT |
| 2025-05-20 |
0.7692 XAUT |
17.3163 ETH |
0.7845 XAUT |
0.7451 XAUT |
0.7987 XAUT |
0.7588 XAUT |
| 2025-05-19 |
0.7640 XAUT |
16.4659 ETH |
0.7401 XAUT |
0.7350 XAUT |
0.7844 XAUT |
0.7780 XAUT |
| 2025-05-18 |
0.7623 XAUT |
49.8500 ETH |
0.7753 XAUT |
0.7280 XAUT |
0.8044 XAUT |
0.7434 XAUT |
| 2025-05-17 |
0.7760 XAUT |
23.3944 ETH |
0.7782 XAUT |
0.7698 XAUT |
0.7805 XAUT |
0.7728 XAUT |
| 2025-05-16 |
0.8091 XAUT |
26.2767 ETH |
0.7943 XAUT |
0.7943 XAUT |
0.8174 XAUT |
0.8016 XAUT |
| 2025-05-15 |
0.8108 XAUT |
1.9111 ETH |
0.8190 XAUT |
0.8107 XAUT |
0.8201 XAUT |
0.8107 XAUT |
| 2025-05-14 |
0.8194 XAUT |
35.8375 ETH |
0.8340 XAUT |
0.8021 XAUT |
0.8340 XAUT |
0.8159 XAUT |
| 2025-05-13 |
0.7731 XAUT |
19.8127 ETH |
0.7627 XAUT |
0.7547 XAUT |
0.7998 XAUT |
0.7998 XAUT |
| 2025-05-12 |
0.7822 XAUT |
41.9171 ETH |
0.7698 XAUT |
0.7580 XAUT |
0.8028 XAUT |
0.7580 XAUT |
| 2025-05-11 |
0.7565 XAUT |
37.7201 ETH |
0.7827 XAUT |
0.7375 XAUT |
0.7830 XAUT |
0.7530 XAUT |
| 2025-05-10 |
0.7306 XAUT |
93.0612 ETH |
0.6979 XAUT |
0.6979 XAUT |
0.7558 XAUT |
0.7558 XAUT |