Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.7264 XAUT |
4.4987 ETH |
0.7202 XAUT |
0.7181 XAUT |
0.7521 XAUT |
0.7521 XAUT |
| 2025-12-02 |
0.7170 XAUT |
0.0347 ETH |
0.7170 XAUT |
0.7170 XAUT |
0.7170 XAUT |
0.7170 XAUT |
| 2025-12-01 |
0.6619 XAUT |
0.5366 ETH |
0.6621 XAUT |
0.6619 XAUT |
0.6621 XAUT |
0.6619 XAUT |
| 2025-11-28 |
0.7225 XAUT |
2.5807 ETH |
0.7224 XAUT |
0.7224 XAUT |
0.7225 XAUT |
0.7225 XAUT |
| 2025-11-27 |
0.7244 XAUT |
0.3272 ETH |
0.7244 XAUT |
0.7244 XAUT |
0.7251 XAUT |
0.7251 XAUT |
| 2025-11-26 |
0.7037 XAUT |
0.7891 ETH |
0.7038 XAUT |
0.7037 XAUT |
0.7038 XAUT |
0.7037 XAUT |
| 2025-11-25 |
0.7049 XAUT |
0.6073 ETH |
0.7063 XAUT |
0.7049 XAUT |
0.7063 XAUT |
0.7049 XAUT |
| 2025-11-24 |
0.7057 XAUT |
0.0217 ETH |
0.7057 XAUT |
0.7057 XAUT |
0.7057 XAUT |
0.7057 XAUT |
| 2025-11-23 |
0.6865 XAUT |
0.2389 ETH |
0.6865 XAUT |
0.6865 XAUT |
0.6865 XAUT |
0.6865 XAUT |
| 2025-11-22 |
0.6782 XAUT |
0.0033 ETH |
0.6835 XAUT |
0.6719 XAUT |
0.6835 XAUT |
0.6719 XAUT |
| 2025-11-21 |
0.6682 XAUT |
0.1303 ETH |
0.7121 XAUT |
0.6660 XAUT |
0.7121 XAUT |
0.6760 XAUT |
| 2025-11-20 |
0.7407 XAUT |
0.0088 ETH |
0.7407 XAUT |
0.7407 XAUT |
0.7407 XAUT |
0.7407 XAUT |
| 2025-11-19 |
0.7128 XAUT |
0.0187 ETH |
0.7221 XAUT |
0.7101 XAUT |
0.7221 XAUT |
0.7101 XAUT |
| 2025-11-18 |
0.7440 XAUT |
1.2934 ETH |
0.7545 XAUT |
0.7440 XAUT |
0.7545 XAUT |
0.7440 XAUT |
| 2025-11-17 |
0.7677 XAUT |
0.0059 ETH |
0.7677 XAUT |
0.7677 XAUT |
0.7677 XAUT |
0.7677 XAUT |
| 2025-11-16 |
0.7666 XAUT |
3.6237 ETH |
0.7691 XAUT |
0.7610 XAUT |
0.7691 XAUT |
0.7610 XAUT |
| 2025-11-14 |
0.7666 XAUT |
8.1097 ETH |
0.7679 XAUT |
0.7641 XAUT |
0.7680 XAUT |
0.7673 XAUT |
| 2025-11-13 |
0.8246 XAUT |
0.8666 ETH |
0.8245 XAUT |
0.8245 XAUT |
0.8247 XAUT |
0.8246 XAUT |
| 2025-11-11 |
0.8638 XAUT |
0.0011 ETH |
0.8638 XAUT |
0.8638 XAUT |
0.8638 XAUT |
0.8638 XAUT |
| 2025-11-10 |
0.8829 XAUT |
2.3162 ETH |
0.8885 XAUT |
0.8634 XAUT |
0.8885 XAUT |
0.8634 XAUT |
| 2025-11-09 |
0.8515 XAUT |
0.0011 ETH |
0.8515 XAUT |
0.8515 XAUT |
0.8515 XAUT |
0.8515 XAUT |
| 2025-11-08 |
0.8538 XAUT |
0.0155 ETH |
0.8631 XAUT |
0.8473 XAUT |
0.8631 XAUT |
0.8473 XAUT |
| 2025-11-07 |
0.8482 XAUT |
0.0181 ETH |
0.8482 XAUT |
0.8482 XAUT |
0.8482 XAUT |
0.8482 XAUT |
| 2025-11-06 |
0.8461 XAUT |
0.4183 ETH |
0.8587 XAUT |
0.8430 XAUT |
0.8587 XAUT |
0.8459 XAUT |
| 2025-11-05 |
0.8672 XAUT |
1.8961 ETH |
0.8387 XAUT |
0.8387 XAUT |
0.8677 XAUT |
0.8668 XAUT |
| 2025-11-04 |
0.8415 XAUT |
1.2728 ETH |
0.8954 XAUT |
0.8404 XAUT |
0.8983 XAUT |
0.8404 XAUT |
| 2025-11-03 |
0.9047 XAUT |
10.5564 ETH |
0.9802 XAUT |
0.8984 XAUT |
0.9802 XAUT |
0.9008 XAUT |
| 2025-11-02 |
0.9681 XAUT |
1.2963 ETH |
0.9686 XAUT |
0.9676 XAUT |
0.9686 XAUT |
0.9676 XAUT |
| 2025-10-31 |
0.9544 XAUT |
0.0362 ETH |
0.9553 XAUT |
0.9533 XAUT |
0.9553 XAUT |
0.9533 XAUT |
| 2025-10-30 |
0.9756 XAUT |
3.1686 ETH |
0.9816 XAUT |
0.9533 XAUT |
0.9843 XAUT |
0.9533 XAUT |
| 2025-10-29 |
0.9853 XAUT |
5.6181 ETH |
1.0085 XAUT |
0.9837 XAUT |
1.0085 XAUT |
0.9936 XAUT |
| 2025-10-28 |
1.0507 XAUT |
59.7888 ETH |
1.0438 XAUT |
1.0000 XAUT |
1.0688 XAUT |
1.0123 XAUT |
| 2025-10-27 |
1.0431 XAUT |
0.0061 ETH |
1.0311 XAUT |
1.0311 XAUT |
1.0462 XAUT |
1.0462 XAUT |
| 2025-10-26 |
1.0138 XAUT |
14.3121 ETH |
0.9734 XAUT |
0.9734 XAUT |
1.0206 XAUT |
1.0121 XAUT |
| 2025-10-25 |
0.9607 XAUT |
0.0237 ETH |
0.9546 XAUT |
0.9542 XAUT |
0.9638 XAUT |
0.9607 XAUT |
| 2025-10-24 |
0.9521 XAUT |
18.9498 ETH |
0.9600 XAUT |
0.9375 XAUT |
0.9600 XAUT |
0.9508 XAUT |
| 2025-10-23 |
0.9237 XAUT |
0.3382 ETH |
0.9237 XAUT |
0.9237 XAUT |
0.9237 XAUT |
0.9237 XAUT |
| 2025-10-22 |
0.9389 XAUT |
4.0209 ETH |
0.9635 XAUT |
0.9356 XAUT |
0.9635 XAUT |
0.9442 XAUT |
| 2025-10-21 |
0.9309 XAUT |
14.4494 ETH |
0.9095 XAUT |
0.9088 XAUT |
0.9864 XAUT |
0.9515 XAUT |
| 2025-10-20 |
0.9544 XAUT |
1.4496 ETH |
0.9301 XAUT |
0.9301 XAUT |
0.9547 XAUT |
0.9543 XAUT |
| 2025-10-19 |
0.9090 XAUT |
0.0046 ETH |
0.9090 XAUT |
0.9090 XAUT |
0.9090 XAUT |
0.9090 XAUT |
| 2025-10-17 |
0.9071 XAUT |
0.1395 ETH |
0.9071 XAUT |
0.9071 XAUT |
0.9071 XAUT |
0.9071 XAUT |
| 2025-10-16 |
0.9423 XAUT |
0.6969 ETH |
0.9359 XAUT |
0.9359 XAUT |
0.9533 XAUT |
0.9533 XAUT |
| 2025-10-15 |
0.9931 XAUT |
0.6658 ETH |
0.9938 XAUT |
0.9465 XAUT |
0.9938 XAUT |
0.9465 XAUT |
| 2025-10-14 |
0.9892 XAUT |
1.8418 ETH |
0.9454 XAUT |
0.9454 XAUT |
0.9969 XAUT |
0.9847 XAUT |
| 2025-10-13 |
1.0128 XAUT |
0.0200 ETH |
1.0033 XAUT |
1.0033 XAUT |
1.0222 XAUT |
1.0222 XAUT |
| 2025-10-10 |
0.9251 XAUT |
56.4978 ETH |
1.0947 XAUT |
0.8887 XAUT |
1.0947 XAUT |
0.9475 XAUT |
| 2025-10-09 |
1.1126 XAUT |
0.0282 ETH |
1.1166 XAUT |
1.0846 XAUT |
1.1220 XAUT |
1.0846 XAUT |
| 2025-10-08 |
1.1061 XAUT |
0.0063 ETH |
1.1062 XAUT |
1.1058 XAUT |
1.1062 XAUT |
1.1058 XAUT |
| 2025-10-07 |
1.1279 XAUT |
0.0279 ETH |
1.1279 XAUT |
1.1279 XAUT |
1.1279 XAUT |
1.1279 XAUT |