Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-15 |
0.4183 XAUT |
4.4008 ETH |
0.4186 XAUT |
0.4182 XAUT |
0.4186 XAUT |
0.4182 XAUT |
| 2026-02-13 |
0.3946 XAUT |
1.5011 ETH |
0.3923 XAUT |
0.3923 XAUT |
0.3964 XAUT |
0.3964 XAUT |
| 2026-02-12 |
0.3853 XAUT |
198.3744 ETH |
0.3871 XAUT |
0.3832 XAUT |
0.3917 XAUT |
0.3908 XAUT |
| 2026-02-11 |
0.3900 XAUT |
4.2779 ETH |
0.3957 XAUT |
0.3800 XAUT |
0.3957 XAUT |
0.3857 XAUT |
| 2026-02-10 |
0.4050 XAUT |
54.9991 ETH |
0.4176 XAUT |
0.3993 XAUT |
0.4176 XAUT |
0.4008 XAUT |
| 2026-02-09 |
0.4142 XAUT |
23.8232 ETH |
0.4198 XAUT |
0.4031 XAUT |
0.4198 XAUT |
0.4056 XAUT |
| 2026-02-08 |
0.4230 XAUT |
0.0213 ETH |
0.4199 XAUT |
0.4199 XAUT |
0.4199 XAUT |
0.4199 XAUT |
| 2026-02-07 |
0.4236 XAUT |
2.9137 ETH |
0.4300 XAUT |
0.4229 XAUT |
0.4300 XAUT |
0.4230 XAUT |
| 2026-02-06 |
0.3953 XAUT |
4.6115 ETH |
0.3950 XAUT |
0.3950 XAUT |
0.4141 XAUT |
0.4137 XAUT |
| 2026-02-05 |
0.4225 XAUT |
23.2208 ETH |
0.4417 XAUT |
0.3947 XAUT |
0.4438 XAUT |
0.4007 XAUT |
| 2026-02-04 |
0.4486 XAUT |
6.6860 ETH |
0.4514 XAUT |
0.4449 XAUT |
0.4514 XAUT |
0.4449 XAUT |
| 2026-02-03 |
0.4596 XAUT |
38.7986 ETH |
0.4910 XAUT |
0.4329 XAUT |
0.4910 XAUT |
0.4457 XAUT |
| 2026-02-02 |
0.4871 XAUT |
109.0601 ETH |
0.4769 XAUT |
0.4635 XAUT |
0.5143 XAUT |
0.4953 XAUT |
| 2026-02-01 |
0.5101 XAUT |
4.1795 ETH |
0.5032 XAUT |
0.5032 XAUT |
0.5102 XAUT |
0.5102 XAUT |
| 2026-01-31 |
0.5286 XAUT |
1.9653 ETH |
0.5357 XAUT |
0.4696 XAUT |
0.5357 XAUT |
0.4696 XAUT |
| 2026-01-30 |
0.5402 XAUT |
0.2823 ETH |
0.5245 XAUT |
0.5245 XAUT |
0.5404 XAUT |
0.5404 XAUT |
| 2026-01-29 |
0.5389 XAUT |
9.0868 ETH |
0.5367 XAUT |
0.5224 XAUT |
0.5463 XAUT |
0.5250 XAUT |
| 2026-01-28 |
0.5674 XAUT |
5.5719 ETH |
0.5665 XAUT |
0.5663 XAUT |
0.5715 XAUT |
0.5715 XAUT |
| 2026-01-27 |
0.5805 XAUT |
0.1977 ETH |
0.5805 XAUT |
0.5805 XAUT |
0.5805 XAUT |
0.5805 XAUT |
| 2026-01-26 |
0.5660 XAUT |
0.1219 ETH |
0.5662 XAUT |
0.5658 XAUT |
0.5662 XAUT |
0.5658 XAUT |
| 2026-01-25 |
0.5688 XAUT |
19.0618 ETH |
0.5689 XAUT |
0.5676 XAUT |
0.5689 XAUT |
0.5676 XAUT |
| 2026-01-24 |
0.5937 XAUT |
0.6000 ETH |
0.5948 XAUT |
0.5854 XAUT |
0.6035 XAUT |
0.5854 XAUT |
| 2026-01-23 |
0.5913 XAUT |
0.0034 ETH |
0.5913 XAUT |
0.5913 XAUT |
0.5913 XAUT |
0.5913 XAUT |
| 2026-01-22 |
0.6149 XAUT |
2.3596 ETH |
0.6209 XAUT |
0.6056 XAUT |
0.6210 XAUT |
0.6059 XAUT |
| 2026-01-21 |
0.6136 XAUT |
0.0115 ETH |
0.6136 XAUT |
0.6136 XAUT |
0.6136 XAUT |
0.6136 XAUT |
| 2026-01-20 |
0.6768 XAUT |
0.3214 ETH |
0.6769 XAUT |
0.6720 XAUT |
0.6769 XAUT |
0.6720 XAUT |
| 2026-01-19 |
0.6975 XAUT |
1.4583 ETH |
0.6975 XAUT |
0.6975 XAUT |
0.6975 XAUT |
0.6975 XAUT |
| 2026-01-16 |
0.7164 XAUT |
0.7444 ETH |
0.7164 XAUT |
0.7164 XAUT |
0.7164 XAUT |
0.7164 XAUT |
| 2026-01-15 |
0.7260 XAUT |
1.9684 ETH |
0.7182 XAUT |
0.7182 XAUT |
0.7313 XAUT |
0.7218 XAUT |
| 2026-01-14 |
0.7212 XAUT |
4.9590 ETH |
0.7213 XAUT |
0.7168 XAUT |
0.7252 XAUT |
0.7237 XAUT |
| 2026-01-13 |
0.6916 XAUT |
1.6944 ETH |
0.6816 XAUT |
0.6809 XAUT |
0.7264 XAUT |
0.7264 XAUT |
| 2026-01-12 |
0.6897 XAUT |
0.0953 ETH |
0.6897 XAUT |
0.6897 XAUT |
0.6897 XAUT |
0.6897 XAUT |
| 2026-01-11 |
0.6918 XAUT |
0.0320 ETH |
0.6907 XAUT |
0.6907 XAUT |
0.6921 XAUT |
0.6921 XAUT |
| 2026-01-09 |
0.6952 XAUT |
1.6268 ETH |
0.6983 XAUT |
0.6947 XAUT |
0.6983 XAUT |
0.6947 XAUT |
| 2026-01-07 |
0.7285 XAUT |
0.4290 ETH |
0.7284 XAUT |
0.7284 XAUT |
0.7312 XAUT |
0.7312 XAUT |
| 2026-01-06 |
0.7343 XAUT |
0.1906 ETH |
0.7292 XAUT |
0.7292 XAUT |
0.7343 XAUT |
0.7343 XAUT |
| 2026-01-05 |
0.7278 XAUT |
2.9788 ETH |
0.7200 XAUT |
0.7200 XAUT |
0.7292 XAUT |
0.7292 XAUT |
| 2026-01-04 |
0.7255 XAUT |
2.0579 ETH |
0.7259 XAUT |
0.7252 XAUT |
0.7259 XAUT |
0.7252 XAUT |
| 2026-01-02 |
0.7057 XAUT |
1.4089 ETH |
0.7057 XAUT |
0.7048 XAUT |
0.7057 XAUT |
0.7048 XAUT |
| 2025-12-30 |
0.6747 XAUT |
0.3457 ETH |
0.6747 XAUT |
0.6747 XAUT |
0.6747 XAUT |
0.6747 XAUT |
| 2025-12-29 |
0.6754 XAUT |
14.3242 ETH |
0.6745 XAUT |
0.6742 XAUT |
0.6765 XAUT |
0.6742 XAUT |
| 2025-12-25 |
0.6630 XAUT |
0.0040 ETH |
0.6630 XAUT |
0.6630 XAUT |
0.6630 XAUT |
0.6630 XAUT |
| 2025-12-22 |
0.6820 XAUT |
0.9191 ETH |
0.6805 XAUT |
0.6805 XAUT |
0.6870 XAUT |
0.6870 XAUT |
| 2025-12-19 |
0.6539 XAUT |
0.4918 ETH |
0.6539 XAUT |
0.6539 XAUT |
0.6539 XAUT |
0.6539 XAUT |
| 2025-12-18 |
0.6828 XAUT |
3.4755 ETH |
0.6827 XAUT |
0.6827 XAUT |
0.6829 XAUT |
0.6829 XAUT |
| 2025-12-17 |
0.6699 XAUT |
0.3231 ETH |
0.6699 XAUT |
0.6699 XAUT |
0.6699 XAUT |
0.6699 XAUT |
| 2025-12-16 |
0.6829 XAUT |
6.0642 ETH |
0.6830 XAUT |
0.6824 XAUT |
0.6830 XAUT |
0.6824 XAUT |
| 2025-12-15 |
0.7158 XAUT |
0.8349 ETH |
0.7158 XAUT |
0.7158 XAUT |
0.7158 XAUT |
0.7158 XAUT |
| 2025-12-12 |
0.7679 XAUT |
1.9198 ETH |
0.7679 XAUT |
0.7679 XAUT |
0.7679 XAUT |
0.7679 XAUT |
| 2025-12-09 |
0.7493 XAUT |
0.1651 ETH |
0.7493 XAUT |
0.7493 XAUT |
0.7493 XAUT |
0.7493 XAUT |