Identifier on Bitfinex: tETH:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.8005 XAUT |
27.0940 ETH |
0.8028 XAUT |
0.7606 XAUT |
0.8265 XAUT |
0.7612 XAUT |
| 2025-05-22 |
0.7920 XAUT |
50.9566 ETH |
0.7697 XAUT |
0.7697 XAUT |
0.8138 XAUT |
0.8017 XAUT |
| 2025-05-21 |
0.7666 XAUT |
29.5093 ETH |
0.7638 XAUT |
0.7450 XAUT |
0.7855 XAUT |
0.7552 XAUT |
| 2025-05-20 |
0.7692 XAUT |
17.3163 ETH |
0.7845 XAUT |
0.7451 XAUT |
0.7987 XAUT |
0.7588 XAUT |
| 2025-05-19 |
0.7640 XAUT |
16.4659 ETH |
0.7401 XAUT |
0.7350 XAUT |
0.7844 XAUT |
0.7780 XAUT |
| 2025-05-18 |
0.7623 XAUT |
49.8500 ETH |
0.7753 XAUT |
0.7280 XAUT |
0.8044 XAUT |
0.7434 XAUT |
| 2025-05-17 |
0.7760 XAUT |
23.3944 ETH |
0.7782 XAUT |
0.7698 XAUT |
0.7805 XAUT |
0.7728 XAUT |
| 2025-05-16 |
0.8091 XAUT |
26.2767 ETH |
0.7943 XAUT |
0.7943 XAUT |
0.8174 XAUT |
0.8016 XAUT |
| 2025-05-15 |
0.8108 XAUT |
1.9111 ETH |
0.8190 XAUT |
0.8107 XAUT |
0.8201 XAUT |
0.8107 XAUT |
| 2025-05-14 |
0.8194 XAUT |
35.8375 ETH |
0.8340 XAUT |
0.8021 XAUT |
0.8340 XAUT |
0.8159 XAUT |
| 2025-05-13 |
0.7731 XAUT |
19.8127 ETH |
0.7627 XAUT |
0.7547 XAUT |
0.7998 XAUT |
0.7998 XAUT |
| 2025-05-12 |
0.7822 XAUT |
41.9171 ETH |
0.7698 XAUT |
0.7580 XAUT |
0.8028 XAUT |
0.7580 XAUT |
| 2025-05-11 |
0.7565 XAUT |
37.7201 ETH |
0.7827 XAUT |
0.7375 XAUT |
0.7830 XAUT |
0.7530 XAUT |
| 2025-05-10 |
0.7306 XAUT |
93.0612 ETH |
0.6979 XAUT |
0.6979 XAUT |
0.7558 XAUT |
0.7558 XAUT |
| 2025-05-09 |
0.7067 XAUT |
45.3879 ETH |
0.6681 XAUT |
0.6661 XAUT |
0.7382 XAUT |
0.7017 XAUT |
| 2025-05-08 |
0.5765 XAUT |
73.2378 ETH |
0.5488 XAUT |
0.5488 XAUT |
0.6172 XAUT |
0.6169 XAUT |
| 2025-05-07 |
0.5449 XAUT |
6.1905 ETH |
0.5449 XAUT |
0.5422 XAUT |
0.5463 XAUT |
0.5422 XAUT |
| 2025-05-06 |
0.5337 XAUT |
0.0562 ETH |
0.5279 XAUT |
0.5279 XAUT |
0.5351 XAUT |
0.5334 XAUT |
| 2025-05-05 |
0.5440 XAUT |
0.0101 ETH |
0.5447 XAUT |
0.5436 XAUT |
0.5447 XAUT |
0.5436 XAUT |
| 2025-05-02 |
0.5633 XAUT |
30.7627 ETH |
0.5607 XAUT |
0.5607 XAUT |
0.5714 XAUT |
0.5714 XAUT |
| 2025-05-01 |
0.5677 XAUT |
5.1386 ETH |
0.5494 XAUT |
0.5494 XAUT |
0.5736 XAUT |
0.5736 XAUT |
| 2025-04-30 |
0.5456 XAUT |
2.5729 ETH |
0.5456 XAUT |
0.5430 XAUT |
0.5536 XAUT |
0.5478 XAUT |
| 2025-04-29 |
0.5467 XAUT |
36.4921 ETH |
0.5504 XAUT |
0.5447 XAUT |
0.5504 XAUT |
0.5477 XAUT |
| 2025-04-28 |
0.5395 XAUT |
40.6331 ETH |
0.5381 XAUT |
0.5290 XAUT |
0.5538 XAUT |
0.5403 XAUT |
| 2025-04-27 |
0.5404 XAUT |
25.1824 ETH |
0.5397 XAUT |
0.5392 XAUT |
0.5446 XAUT |
0.5446 XAUT |
| 2025-04-26 |
0.5458 XAUT |
20.3607 ETH |
0.5446 XAUT |
0.5400 XAUT |
0.5480 XAUT |
0.5441 XAUT |
| 2025-04-25 |
0.5507 XAUT |
9.0476 ETH |
0.5450 XAUT |
0.5450 XAUT |
0.5513 XAUT |
0.5513 XAUT |
| 2025-04-24 |
0.5288 XAUT |
20.5905 ETH |
0.5239 XAUT |
0.5239 XAUT |
0.5329 XAUT |
0.5326 XAUT |
| 2025-04-22 |
0.4790 XAUT |
109.9973 ETH |
0.4534 XAUT |
0.4534 XAUT |
0.5158 XAUT |
0.5158 XAUT |
| 2025-04-21 |
0.4689 XAUT |
0.3493 ETH |
0.4689 XAUT |
0.4689 XAUT |
0.4689 XAUT |
0.4689 XAUT |
| 2025-04-20 |
0.4756 XAUT |
0.6204 ETH |
0.4756 XAUT |
0.4756 XAUT |
0.4756 XAUT |
0.4756 XAUT |
| 2025-04-17 |
0.4769 XAUT |
2.9224 ETH |
0.4701 XAUT |
0.4701 XAUT |
0.4780 XAUT |
0.4780 XAUT |
| 2025-04-16 |
0.4719 XAUT |
1.0392 ETH |
0.4736 XAUT |
0.4671 XAUT |
0.4804 XAUT |
0.4671 XAUT |
| 2025-04-15 |
0.5117 XAUT |
2.6096 ETH |
0.5074 XAUT |
0.5049 XAUT |
0.5120 XAUT |
0.5049 XAUT |
| 2025-04-14 |
0.5111 XAUT |
54.3344 ETH |
0.5142 XAUT |
0.5078 XAUT |
0.5148 XAUT |
0.5107 XAUT |
| 2025-04-13 |
0.4872 XAUT |
7.4002 ETH |
0.4828 XAUT |
0.4828 XAUT |
0.4897 XAUT |
0.4897 XAUT |
| 2025-04-12 |
0.4863 XAUT |
5.9992 ETH |
0.4801 XAUT |
0.4782 XAUT |
0.4954 XAUT |
0.4954 XAUT |
| 2025-04-11 |
0.4786 XAUT |
36.3984 ETH |
0.4691 XAUT |
0.4691 XAUT |
0.4892 XAUT |
0.4892 XAUT |
| 2025-04-10 |
0.5080 XAUT |
49.8213 ETH |
0.5097 XAUT |
0.4732 XAUT |
0.5122 XAUT |
0.4732 XAUT |
| 2025-04-09 |
0.4732 XAUT |
4.2176 ETH |
0.4714 XAUT |
0.4714 XAUT |
0.5106 XAUT |
0.5106 XAUT |
| 2025-04-08 |
0.5171 XAUT |
0.0121 ETH |
0.5171 XAUT |
0.5171 XAUT |
0.5171 XAUT |
0.5171 XAUT |
| 2025-04-07 |
0.5129 XAUT |
14.0838 ETH |
0.5232 XAUT |
0.4900 XAUT |
0.5232 XAUT |
0.5229 XAUT |
| 2025-04-06 |
0.5721 XAUT |
7.1842 ETH |
0.5749 XAUT |
0.5676 XAUT |
0.5749 XAUT |
0.5676 XAUT |
| 2025-04-04 |
0.5770 XAUT |
91.2023 ETH |
0.5665 XAUT |
0.5664 XAUT |
0.5932 XAUT |
0.5917 XAUT |
| 2025-04-03 |
0.5792 XAUT |
21.3126 ETH |
0.5762 XAUT |
0.5684 XAUT |
0.5837 XAUT |
0.5684 XAUT |
| 2025-04-02 |
0.5752 XAUT |
16.3279 ETH |
0.5894 XAUT |
0.5668 XAUT |
0.5894 XAUT |
0.5670 XAUT |
| 2025-04-01 |
0.5894 XAUT |
5.9257 ETH |
0.5867 XAUT |
0.5867 XAUT |
0.6056 XAUT |
0.6056 XAUT |
| 2025-03-31 |
0.5742 XAUT |
0.4822 ETH |
0.5737 XAUT |
0.5737 XAUT |
0.5752 XAUT |
0.5740 XAUT |
| 2025-03-30 |
0.5903 XAUT |
0.1082 ETH |
0.5903 XAUT |
0.5903 XAUT |
0.5903 XAUT |
0.5903 XAUT |
| 2025-03-29 |
0.6025 XAUT |
9.3116 ETH |
0.6062 XAUT |
0.6000 XAUT |
0.6062 XAUT |
0.6000 XAUT |