Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3,256.6930 USDT |
2,725.8193 ETH |
3,325.9000 USDT |
3,205.4000 USDT |
3,330.5000 USDT |
3,266.8000 USDT |
| 2021-08-13 |
3,200.8876 USDT |
3,489.5433 ETH |
3,046.1000 USDT |
3,035.3000 USDT |
3,294.8000 USDT |
3,290.7000 USDT |
| 2021-08-12 |
3,073.6499 USDT |
4,599.6640 ETH |
3,161.3000 USDT |
2,981.8000 USDT |
3,238.1000 USDT |
3,027.1000 USDT |
| 2021-08-11 |
3,217.6854 USDT |
3,804.3062 ETH |
3,142.3000 USDT |
3,122.5000 USDT |
3,271.4000 USDT |
3,159.9000 USDT |
| 2021-08-10 |
3,138.0414 USDT |
4,703.1363 ETH |
3,165.8000 USDT |
3,051.0000 USDT |
3,231.3000 USDT |
3,141.7000 USDT |
| 2021-08-09 |
3,068.2016 USDT |
5,097.8932 ETH |
3,012.7000 USDT |
2,893.5000 USDT |
3,186.1000 USDT |
3,161.5000 USDT |
| 2021-08-08 |
3,088.1215 USDT |
4,976.1947 ETH |
3,158.5000 USDT |
2,949.1000 USDT |
3,188.0000 USDT |
3,015.6000 USDT |
| 2021-08-07 |
3,063.1199 USDT |
11,587.3229 ETH |
2,893.5000 USDT |
2,867.3000 USDT |
3,170.2000 USDT |
3,115.5000 USDT |
| 2021-08-06 |
2,835.8868 USDT |
5,066.7326 ETH |
2,828.3000 USDT |
2,722.7000 USDT |
2,947.2000 USDT |
2,887.7000 USDT |
| 2021-08-05 |
2,716.5720 USDT |
9,551.3756 ETH |
2,727.5000 USDT |
2,531.4000 USDT |
2,842.9000 USDT |
2,825.4000 USDT |
| 2021-08-04 |
2,602.1779 USDT |
4,781.8360 ETH |
2,509.4000 USDT |
2,459.1000 USDT |
2,771.4000 USDT |
2,744.7000 USDT |
| 2021-08-03 |
2,509.8814 USDT |
5,500.7252 ETH |
2,605.9000 USDT |
2,445.8000 USDT |
2,631.2000 USDT |
2,515.9000 USDT |
| 2021-08-02 |
2,590.3941 USDT |
6,883.3165 ETH |
2,556.4000 USDT |
2,509.0000 USDT |
2,666.1000 USDT |
2,628.2000 USDT |
| 2021-08-01 |
2,589.0825 USDT |
6,633.3264 ETH |
2,530.7000 USDT |
2,511.0000 USDT |
2,697.3000 USDT |
2,553.0000 USDT |
| 2021-07-31 |
2,472.3611 USDT |
2,834.1500 ETH |
2,463.8000 USDT |
2,421.1000 USDT |
2,546.5000 USDT |
2,543.2000 USDT |
| 2021-07-30 |
2,386.2152 USDT |
3,674.1112 ETH |
2,383.3000 USDT |
2,316.7000 USDT |
2,465.3000 USDT |
2,438.2000 USDT |
| 2021-07-29 |
2,328.0033 USDT |
3,382.9149 ETH |
2,300.1000 USDT |
2,266.3000 USDT |
2,403.6000 USDT |
2,396.7000 USDT |
| 2021-07-28 |
2,294.2081 USDT |
4,709.9945 ETH |
2,300.4000 USDT |
2,245.3000 USDT |
2,344.3000 USDT |
2,291.6000 USDT |
| 2021-07-27 |
2,230.6804 USDT |
8,251.8782 ETH |
2,227.1000 USDT |
2,152.7000 USDT |
2,317.8000 USDT |
2,287.0000 USDT |
| 2021-07-26 |
2,296.3317 USDT |
8,600.7558 ETH |
2,190.9000 USDT |
2,172.0000 USDT |
2,430.7000 USDT |
2,245.9000 USDT |
| 2021-07-25 |
2,152.8326 USDT |
2,438.8484 ETH |
2,185.9000 USDT |
2,107.9000 USDT |
2,195.5000 USDT |
2,190.1000 USDT |
| 2021-07-24 |
2,150.1732 USDT |
8,517.4116 ETH |
2,128.4000 USDT |
2,106.5000 USDT |
2,199.9000 USDT |
2,161.5000 USDT |
| 2021-07-23 |
2,056.1835 USDT |
3,618.1721 ETH |
2,026.3000 USDT |
1,996.7000 USDT |
2,103.3000 USDT |
2,103.3000 USDT |
| 2021-07-22 |
2,003.6720 USDT |
4,770.4205 ETH |
1,994.9000 USDT |
1,949.1000 USDT |
2,045.0000 USDT |
2,005.2000 USDT |
| 2021-07-21 |
1,902.9648 USDT |
8,069.5787 ETH |
1,788.0000 USDT |
1,755.4000 USDT |
2,035.4000 USDT |
1,991.8000 USDT |
| 2021-07-20 |
1,762.9237 USDT |
10,136.7507 ETH |
1,818.8000 USDT |
1,719.8000 USDT |
1,840.9000 USDT |
1,784.2000 USDT |
| 2021-07-19 |
1,846.0519 USDT |
5,954.2422 ETH |
1,891.7000 USDT |
1,804.4000 USDT |
1,917.9000 USDT |
1,820.1000 USDT |
| 2021-07-18 |
1,945.2276 USDT |
4,299.3567 ETH |
1,898.8000 USDT |
1,879.3000 USDT |
1,992.9000 USDT |
1,894.2000 USDT |
| 2021-07-17 |
1,878.4247 USDT |
4,503.3610 ETH |
1,875.1000 USDT |
1,848.0000 USDT |
1,918.8000 USDT |
1,900.9000 USDT |
| 2021-07-16 |
1,902.1790 USDT |
4,674.2062 ETH |
1,919.1000 USDT |
1,849.0000 USDT |
1,964.5000 USDT |
1,882.4000 USDT |
| 2021-07-15 |
1,934.9231 USDT |
4,863.3983 ETH |
1,993.7000 USDT |
1,881.4000 USDT |
2,040.3000 USDT |
1,905.0000 USDT |
| 2021-07-14 |
1,944.2708 USDT |
4,662.2502 ETH |
1,940.6000 USDT |
1,865.0000 USDT |
2,019.3000 USDT |
1,990.1000 USDT |
| 2021-07-13 |
1,982.5346 USDT |
10,358.8989 ETH |
2,031.7000 USDT |
1,918.9000 USDT |
2,045.6000 USDT |
1,944.0000 USDT |
| 2021-07-12 |
2,072.7899 USDT |
3,605.3310 ETH |
2,139.2000 USDT |
2,008.0000 USDT |
2,167.4000 USDT |
2,034.8000 USDT |
| 2021-07-11 |
2,123.9950 USDT |
1,578.4069 ETH |
2,114.0000 USDT |
2,082.1000 USDT |
2,173.3000 USDT |
2,137.5000 USDT |
| 2021-07-10 |
2,136.1027 USDT |
8,999.4029 ETH |
2,145.9000 USDT |
2,073.9000 USDT |
2,190.9000 USDT |
2,118.4000 USDT |
| 2021-07-09 |
2,125.4887 USDT |
14,236.6174 ETH |
2,113.8000 USDT |
2,047.4000 USDT |
2,187.9000 USDT |
2,153.4000 USDT |
| 2021-07-08 |
2,173.3183 USDT |
35,933.5484 ETH |
2,315.5000 USDT |
2,086.1000 USDT |
2,324.7000 USDT |
2,118.1000 USDT |
| 2021-07-07 |
2,363.3681 USDT |
6,190.9487 ETH |
2,321.8000 USDT |
2,294.6000 USDT |
2,407.7000 USDT |
2,312.3000 USDT |
| 2021-07-06 |
2,292.2301 USDT |
6,432.2593 ETH |
2,196.3000 USDT |
2,193.9000 USDT |
2,346.8000 USDT |
2,314.8000 USDT |
| 2021-07-05 |
2,250.2293 USDT |
7,218.2760 ETH |
2,319.4000 USDT |
2,158.2000 USDT |
2,322.9000 USDT |
2,235.9000 USDT |
| 2021-07-04 |
2,322.9129 USDT |
5,668.5034 ETH |
2,227.4000 USDT |
2,190.0000 USDT |
2,388.8000 USDT |
2,333.7000 USDT |
| 2021-07-03 |
2,194.0649 USDT |
2,945.8254 ETH |
2,157.9000 USDT |
2,113.2000 USDT |
2,237.9000 USDT |
2,200.1000 USDT |
| 2021-07-02 |
2,070.0559 USDT |
7,003.8403 ETH |
2,106.2000 USDT |
2,017.7000 USDT |
2,158.3000 USDT |
2,149.2000 USDT |
| 2021-07-01 |
2,129.3660 USDT |
11,281.8307 ETH |
2,275.7000 USDT |
2,074.2000 USDT |
2,275.8000 USDT |
2,114.2000 USDT |
| 2021-06-30 |
2,199.9208 USDT |
3,932.6479 ETH |
2,164.6000 USDT |
2,088.4000 USDT |
2,286.8000 USDT |
2,250.2000 USDT |
| 2021-06-29 |
2,182.5172 USDT |
5,740.5039 ETH |
2,084.3000 USDT |
2,075.7000 USDT |
2,243.7000 USDT |
2,186.5000 USDT |
| 2021-06-28 |
2,047.4775 USDT |
8,507.1799 ETH |
1,984.3000 USDT |
1,963.3000 USDT |
2,144.2000 USDT |
2,079.9000 USDT |
| 2021-06-27 |
1,867.4425 USDT |
33,986.6265 ETH |
1,830.4000 USDT |
1,808.5000 USDT |
1,978.0000 USDT |
1,978.0000 USDT |
| 2021-06-26 |
1,773.5840 USDT |
24,348.5057 ETH |
1,809.8000 USDT |
1,717.2000 USDT |
1,852.7000 USDT |
1,788.2000 USDT |