Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,097.0310 USD |
2,686.0525 ETH |
3,134.2000 USD |
2,985.7000 USD |
3,193.1000 USD |
3,025.4000 USD |
| 2025-12-04 |
3,190.6242 USD |
2,384.3863 ETH |
3,190.2000 USD |
3,137.0000 USD |
3,240.0000 USD |
3,161.2000 USD |
| 2025-12-03 |
3,068.3681 USD |
4,856.1613 ETH |
2,999.1000 USD |
2,988.8000 USD |
3,089.0000 USD |
3,085.7000 USD |
| 2025-12-02 |
2,914.4951 USD |
1,702.8195 ETH |
2,803.5000 USD |
2,787.4000 USD |
3,026.0000 USD |
3,003.5000 USD |
| 2025-12-01 |
2,827.1169 USD |
4,555.8590 ETH |
2,993.5000 USD |
2,724.4000 USD |
3,000.4000 USD |
2,753.0000 USD |
| 2025-11-30 |
3,024.4073 USD |
501.4634 ETH |
2,993.5000 USD |
2,980.8000 USD |
3,053.9000 USD |
3,001.7000 USD |
| 2025-11-29 |
3,002.2887 USD |
1,326.2905 ETH |
3,035.8000 USD |
2,967.5000 USD |
3,054.5000 USD |
2,994.4000 USD |
| 2025-11-28 |
3,058.9949 USD |
2,234.0040 ETH |
3,018.5000 USD |
2,997.0000 USD |
3,101.4000 USD |
3,051.8000 USD |
| 2025-11-27 |
3,032.4648 USD |
2,376.9193 ETH |
3,029.7000 USD |
2,990.0000 USD |
3,073.1000 USD |
3,040.7000 USD |
| 2025-11-26 |
2,932.1274 USD |
853.3595 ETH |
2,965.0000 USD |
2,894.9000 USD |
2,985.6000 USD |
2,935.2000 USD |
| 2025-11-25 |
2,908.7010 USD |
1,102.4813 ETH |
2,958.4000 USD |
2,861.7000 USD |
2,958.4000 USD |
2,881.6000 USD |
| 2025-11-24 |
2,879.9320 USD |
3,371.9366 ETH |
2,807.1000 USD |
2,766.7000 USD |
2,989.2000 USD |
2,980.0000 USD |
| 2025-11-23 |
2,823.4783 USD |
1,607.1909 ETH |
2,775.0000 USD |
2,774.5000 USD |
2,861.5000 USD |
2,804.4000 USD |
| 2025-11-22 |
2,738.0468 USD |
660.6367 ETH |
2,771.5000 USD |
2,710.2000 USD |
2,788.2000 USD |
2,739.0000 USD |
| 2025-11-21 |
2,765.6655 USD |
8,599.9740 ETH |
2,838.6000 USD |
2,653.4000 USD |
2,890.3000 USD |
2,690.5000 USD |
| 2025-11-20 |
2,934.4968 USD |
5,694.9129 ETH |
3,028.0000 USD |
2,794.0000 USD |
3,063.0000 USD |
2,893.0000 USD |
| 2025-11-19 |
3,021.5772 USD |
7,733.7260 ETH |
3,130.2000 USD |
3,010.0000 USD |
3,132.1000 USD |
3,057.4000 USD |
| 2025-11-18 |
3,020.1761 USD |
3,558.3599 ETH |
3,040.3000 USD |
2,956.4000 USD |
3,078.5000 USD |
3,071.3000 USD |
| 2025-11-17 |
3,161.4522 USD |
2,532.2231 ETH |
3,105.6000 USD |
3,071.1000 USD |
3,226.7000 USD |
3,100.4000 USD |
| 2025-11-16 |
3,138.2836 USD |
2,780.1829 ETH |
3,170.9000 USD |
3,033.5000 USD |
3,250.7000 USD |
3,125.3000 USD |
| 2025-11-15 |
3,161.4890 USD |
3,208.6582 ETH |
3,116.6000 USD |
3,115.2000 USD |
3,197.7000 USD |
3,184.3000 USD |
| 2025-11-14 |
3,162.6269 USD |
5,938.3029 ETH |
3,234.0000 USD |
3,072.1000 USD |
3,251.5000 USD |
3,139.5000 USD |
| 2025-11-13 |
3,463.9863 USD |
5,837.6893 ETH |
3,415.1000 USD |
3,376.0000 USD |
3,565.0000 USD |
3,509.0000 USD |
| 2025-11-12 |
3,464.6966 USD |
1,535.8226 ETH |
3,421.7000 USD |
3,374.3000 USD |
3,588.0000 USD |
3,433.9000 USD |
| 2025-11-11 |
3,524.8611 USD |
4,277.6077 ETH |
3,568.6000 USD |
3,448.2000 USD |
3,647.9000 USD |
3,457.4000 USD |
| 2025-11-10 |
3,619.7368 USD |
1,456.3373 ETH |
3,585.4000 USD |
3,557.1000 USD |
3,655.3000 USD |
3,604.9000 USD |
| 2025-11-09 |
3,488.7251 USD |
1,895.4444 ETH |
3,406.8000 USD |
3,365.1000 USD |
3,564.9000 USD |
3,539.0000 USD |
| 2025-11-08 |
3,429.7217 USD |
1,625.7544 ETH |
3,436.5000 USD |
3,367.1000 USD |
3,490.5000 USD |
3,382.4000 USD |
| 2025-11-07 |
3,303.8666 USD |
8,270.5418 ETH |
3,315.6000 USD |
3,200.0000 USD |
3,472.0000 USD |
3,467.1000 USD |
| 2025-11-06 |
3,408.2960 USD |
791.3529 ETH |
3,425.6000 USD |
3,368.3000 USD |
3,459.3000 USD |
3,381.9000 USD |
| 2025-11-05 |
3,326.7621 USD |
13,568.5778 ETH |
3,287.4000 USD |
3,171.7000 USD |
3,407.9000 USD |
3,398.6000 USD |
| 2025-11-04 |
3,472.1170 USD |
8,245.9269 ETH |
3,609.8000 USD |
3,257.4000 USD |
3,659.0000 USD |
3,306.4000 USD |
| 2025-11-03 |
3,684.0281 USD |
24,110.8928 ETH |
3,913.7000 USD |
3,564.9000 USD |
3,917.7000 USD |
3,592.7000 USD |
| 2025-11-02 |
3,904.9573 USD |
172.3414 ETH |
3,880.6000 USD |
3,869.7000 USD |
3,919.0000 USD |
3,901.1000 USD |
| 2025-11-01 |
3,877.9054 USD |
760.3441 ETH |
3,855.5000 USD |
3,839.1000 USD |
3,911.9000 USD |
3,887.9000 USD |
| 2025-10-31 |
3,857.0282 USD |
1,909.4217 ETH |
3,810.4000 USD |
3,804.0000 USD |
3,909.7000 USD |
3,859.6000 USD |
| 2025-10-30 |
3,807.2862 USD |
3,054.0654 ETH |
3,910.4000 USD |
3,687.1000 USD |
3,954.4000 USD |
3,717.6000 USD |
| 2025-10-29 |
4,014.7195 USD |
680.9712 ETH |
3,982.1000 USD |
3,969.1000 USD |
4,041.6000 USD |
4,004.4000 USD |
| 2025-10-28 |
4,094.4664 USD |
2,150.7506 ETH |
4,120.6000 USD |
3,963.2000 USD |
4,173.1000 USD |
3,976.9000 USD |
| 2025-10-27 |
4,170.1557 USD |
1,589.1389 ETH |
4,157.1000 USD |
4,121.8000 USD |
4,250.9000 USD |
4,165.9000 USD |
| 2025-10-26 |
4,012.5064 USD |
1,061.7657 ETH |
3,953.7000 USD |
3,918.9000 USD |
4,096.1000 USD |
4,074.4000 USD |
| 2025-10-25 |
3,943.0548 USD |
1,041.9091 ETH |
3,937.0000 USD |
3,918.2000 USD |
3,967.8000 USD |
3,955.5000 USD |
| 2025-10-24 |
3,930.4825 USD |
2,672.8922 ETH |
3,859.1000 USD |
3,849.8000 USD |
4,022.7000 USD |
3,935.0000 USD |
| 2025-10-23 |
3,870.9786 USD |
1,415.1943 ETH |
3,808.3000 USD |
3,800.5000 USD |
3,935.2000 USD |
3,872.9000 USD |
| 2025-10-22 |
3,846.3041 USD |
3,238.9971 ETH |
3,880.4000 USD |
3,777.7000 USD |
3,896.1000 USD |
3,809.1000 USD |
| 2025-10-21 |
3,965.5753 USD |
2,917.0573 ETH |
3,987.4000 USD |
3,849.2000 USD |
4,114.9000 USD |
4,032.8000 USD |
| 2025-10-20 |
4,015.4203 USD |
3,867.0652 ETH |
3,989.6000 USD |
3,918.5000 USD |
4,090.0000 USD |
3,985.3000 USD |
| 2025-10-19 |
3,899.7451 USD |
1,394.1949 ETH |
3,896.4000 USD |
3,833.3000 USD |
3,967.9000 USD |
3,931.7000 USD |
| 2025-10-18 |
3,884.3835 USD |
445.8372 ETH |
3,839.6000 USD |
3,827.3000 USD |
3,933.8000 USD |
3,879.8000 USD |
| 2025-10-17 |
3,802.2058 USD |
3,011.5101 ETH |
3,901.4000 USD |
3,683.6000 USD |
3,957.2000 USD |
3,835.8000 USD |