Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2,093.7372 USD |
607.2790 ETH |
2,090.1000 USD |
2,078.7000 USD |
2,109.9775 USD |
2,086.5000 USD |
| 2022-05-17 |
2,068.6246 USD |
19,872.0575 ETH |
2,022.6000 USD |
2,007.1000 USD |
2,123.3000 USD |
2,078.6000 USD |
| 2022-05-16 |
2,042.4253 USD |
41,554.6582 ETH |
2,143.9000 USD |
1,978.5000 USD |
2,144.3000 USD |
2,025.3000 USD |
| 2022-05-15 |
2,144.3500 USD |
21,003.7179 ETH |
2,057.0862 USD |
2,000.8000 USD |
2,167.0000 USD |
2,144.6000 USD |
| 2022-05-14 |
2,008.7828 USD |
28,148.7828 ETH |
2,010.2000 USD |
1,952.4000 USD |
2,070.5000 USD |
2,025.9000 USD |
| 2022-05-13 |
2,087.5971 USD |
74,625.0260 ETH |
1,963.9000 USD |
1,945.0000 USD |
2,153.0713 USD |
2,015.0000 USD |
| 2022-05-12 |
1,927.7771 USD |
188,634.1455 ETH |
2,089.2510 USD |
1,763.4000 USD |
2,196.7000 USD |
1,967.0000 USD |
| 2022-05-11 |
2,070.7500 USD |
200,655.4696 ETH |
2,345.6010 USD |
2,012.7000 USD |
2,456.4000 USD |
2,061.9000 USD |
| 2022-05-10 |
2,359.0938 USD |
81,536.9887 ETH |
2,232.1000 USD |
2,201.8986 USD |
2,459.4000 USD |
2,321.4000 USD |
| 2022-05-09 |
2,355.3684 USD |
90,129.6591 ETH |
2,521.6000 USD |
2,227.5004 USD |
2,532.5930 USD |
2,254.6000 USD |
| 2022-05-08 |
2,534.2000 USD |
27,371.5213 ETH |
2,637.6000 USD |
2,484.7809 USD |
2,643.7000 USD |
2,536.4000 USD |
| 2022-05-07 |
2,641.9500 USD |
20,025.0008 ETH |
2,694.0000 USD |
2,589.4000 USD |
2,705.9000 USD |
2,639.1000 USD |
| 2022-05-06 |
2,690.6997 USD |
55,551.3511 ETH |
2,748.6628 USD |
2,634.0514 USD |
2,757.5000 USD |
2,697.6000 USD |
| 2022-05-05 |
2,805.4005 USD |
35,141.9083 ETH |
2,941.7981 USD |
2,688.0000 USD |
2,955.8000 USD |
2,746.7535 USD |
| 2022-05-04 |
2,882.2236 USD |
31,149.3073 ETH |
2,782.7404 USD |
2,772.4000 USD |
2,965.6653 USD |
2,938.7997 USD |
| 2022-05-03 |
2,822.7218 USD |
16,455.1547 ETH |
2,857.7000 USD |
2,756.3000 USD |
2,863.5000 USD |
2,779.0756 USD |
| 2022-05-02 |
2,858.1500 USD |
17,386.3384 ETH |
2,828.1000 USD |
2,780.5472 USD |
2,885.0000 USD |
2,859.2000 USD |
| 2022-05-01 |
2,781.4100 USD |
9,142.3477 ETH |
2,728.1000 USD |
2,717.2457 USD |
2,840.7000 USD |
2,837.8000 USD |
| 2022-04-30 |
2,814.1948 USD |
6,871.0342 ETH |
2,818.4000 USD |
2,771.8000 USD |
2,842.5000 USD |
2,785.2000 USD |
| 2022-04-29 |
2,858.5361 USD |
19,491.8966 ETH |
2,937.2000 USD |
2,777.5961 USD |
2,947.2000 USD |
2,815.2000 USD |
| 2022-04-28 |
2,912.5609 USD |
26,467.9384 ETH |
2,890.3000 USD |
2,856.6276 USD |
2,980.5000 USD |
2,949.5000 USD |
| 2022-04-27 |
2,871.2953 USD |
16,126.1675 ETH |
2,810.6935 USD |
2,796.0000 USD |
2,921.1000 USD |
2,888.3000 USD |
| 2022-04-26 |
2,933.8208 USD |
15,411.5081 ETH |
3,009.2000 USD |
2,800.0000 USD |
3,039.5000 USD |
2,838.8278 USD |
| 2022-04-25 |
2,884.5162 USD |
22,954.9366 ETH |
2,922.5000 USD |
2,797.7000 USD |
3,027.2000 USD |
3,007.4000 USD |
| 2022-04-24 |
2,925.2500 USD |
7,450.1401 ETH |
2,933.5000 USD |
2,913.5000 USD |
2,968.2338 USD |
2,924.3000 USD |
| 2022-04-23 |
2,954.5944 USD |
5,164.0319 ETH |
2,963.7000 USD |
2,917.0000 USD |
2,980.6000 USD |
2,968.2000 USD |
| 2022-04-22 |
2,983.1101 USD |
12,709.2538 ETH |
2,984.6687 USD |
2,934.0000 USD |
3,034.7000 USD |
2,967.1000 USD |
| 2022-04-21 |
3,086.2174 USD |
16,109.9752 ETH |
3,076.4000 USD |
2,940.9000 USD |
3,181.9000 USD |
2,983.2000 USD |
| 2022-04-20 |
3,079.9500 USD |
19,375.3385 ETH |
3,103.3255 USD |
3,038.1532 USD |
3,170.9000 USD |
3,080.0000 USD |
| 2022-04-19 |
3,083.1673 USD |
10,674.0157 ETH |
3,057.6000 USD |
3,031.8000 USD |
3,133.0000 USD |
3,108.3894 USD |
| 2022-04-18 |
2,957.0802 USD |
21,484.8617 ETH |
2,987.8649 USD |
2,883.4000 USD |
3,071.3000 USD |
3,067.8758 USD |
| 2022-04-17 |
3,054.0983 USD |
6,840.5882 ETH |
3,061.2446 USD |
3,002.3000 USD |
3,083.4000 USD |
3,011.9000 USD |
| 2022-04-16 |
3,067.7500 USD |
6,085.1198 ETH |
3,041.6000 USD |
3,012.3000 USD |
3,086.3000 USD |
3,064.3000 USD |
| 2022-04-15 |
3,026.9095 USD |
7,798.3150 ETH |
3,022.7094 USD |
2,994.4000 USD |
3,062.6000 USD |
3,037.4000 USD |
| 2022-04-14 |
3,061.5671 USD |
15,415.8564 ETH |
3,119.4000 USD |
2,976.8000 USD |
3,144.3000 USD |
3,016.1000 USD |
| 2022-04-13 |
3,069.7978 USD |
19,993.1737 ETH |
3,028.9000 USD |
2,999.3000 USD |
3,118.1000 USD |
3,110.6479 USD |
| 2022-04-12 |
3,025.9921 USD |
15,337.4096 ETH |
2,981.5200 USD |
2,953.4754 USD |
3,086.9000 USD |
2,999.8000 USD |
| 2022-04-11 |
3,078.9239 USD |
41,751.8338 ETH |
3,204.2196 USD |
2,951.1000 USD |
3,216.1000 USD |
2,959.8000 USD |
| 2022-04-10 |
3,263.8560 USD |
14,407.0253 ETH |
3,260.2381 USD |
3,234.3000 USD |
3,310.9000 USD |
3,251.7000 USD |
| 2022-04-09 |
3,258.6500 USD |
12,310.8590 ETH |
3,193.0000 USD |
3,183.1000 USD |
3,269.8000 USD |
3,261.2000 USD |
| 2022-04-08 |
3,257.8153 USD |
13,870.6948 ETH |
3,227.4000 USD |
3,176.2000 USD |
3,314.5000 USD |
3,181.3185 USD |
| 2022-04-07 |
3,211.2105 USD |
17,281.7308 ETH |
3,170.0832 USD |
3,147.1000 USD |
3,269.0000 USD |
3,225.2497 USD |
| 2022-04-06 |
3,189.8000 USD |
56,039.0185 ETH |
3,405.8000 USD |
3,165.8000 USD |
3,405.8000 USD |
3,165.8000 USD |
| 2022-04-05 |
3,489.9258 USD |
24,115.4850 ETH |
3,521.0000 USD |
3,416.6000 USD |
3,551.9000 USD |
3,460.5000 USD |
| 2022-04-04 |
3,481.1418 USD |
20,357.3357 ETH |
3,520.5000 USD |
3,409.8000 USD |
3,521.5000 USD |
3,502.6000 USD |
| 2022-04-03 |
3,500.1378 USD |
20,584.7676 ETH |
3,443.7355 USD |
3,413.5000 USD |
3,578.7000 USD |
3,523.5000 USD |
| 2022-04-02 |
3,488.4073 USD |
37,185.3492 ETH |
3,456.2000 USD |
3,431.7000 USD |
3,528.8000 USD |
3,480.1000 USD |
| 2022-04-01 |
3,449.5500 USD |
22,774.4121 ETH |
3,282.0000 USD |
3,214.3000 USD |
3,482.9000 USD |
3,452.5000 USD |
| 2022-03-31 |
3,342.1413 USD |
23,197.7459 ETH |
3,384.5000 USD |
3,258.4000 USD |
3,445.7000 USD |
3,267.1000 USD |
| 2022-03-30 |
3,388.1229 USD |
19,237.1778 ETH |
3,400.6000 USD |
3,333.8000 USD |
3,445.9000 USD |
3,375.1286 USD |