Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
2,491.8279 USD |
2,999.1967 ETH |
2,524.5000 USD |
2,458.3000 USD |
2,533.7000 USD |
2,510.1000 USD |
| 2025-05-24 |
2,551.3614 USD |
3,182.5872 ETH |
2,522.8000 USD |
2,514.1000 USD |
2,574.3000 USD |
2,549.5000 USD |
| 2025-05-23 |
2,634.6759 USD |
19,509.1137 ETH |
2,662.8000 USD |
2,498.9000 USD |
2,730.0000 USD |
2,548.3000 USD |
| 2025-05-22 |
2,644.4262 USD |
23,360.8742 ETH |
2,552.9000 USD |
2,545.7000 USD |
2,691.3000 USD |
2,637.2000 USD |
| 2025-05-21 |
2,558.6321 USD |
6,390.3355 ETH |
2,522.5000 USD |
2,508.9000 USD |
2,614.0000 USD |
2,563.8000 USD |
| 2025-05-20 |
2,514.7468 USD |
6,774.1564 ETH |
2,527.7000 USD |
2,444.0000 USD |
2,585.6000 USD |
2,501.2000 USD |
| 2025-05-19 |
2,442.8901 USD |
10,147.7805 ETH |
2,500.4000 USD |
2,349.6000 USD |
2,544.6000 USD |
2,496.9000 USD |
| 2025-05-18 |
2,510.2667 USD |
7,258.4661 ETH |
2,475.1000 USD |
2,453.5000 USD |
2,585.9000 USD |
2,469.1000 USD |
| 2025-05-17 |
2,484.5819 USD |
3,606.7147 ETH |
2,536.0000 USD |
2,446.6000 USD |
2,536.0000 USD |
2,471.9000 USD |
| 2025-05-16 |
2,593.7051 USD |
7,804.3104 ETH |
2,547.7000 USD |
2,534.5000 USD |
2,646.2000 USD |
2,580.4000 USD |
| 2025-05-15 |
2,545.6568 USD |
9,979.9086 ETH |
2,610.1000 USD |
2,479.1000 USD |
2,644.5000 USD |
2,537.6000 USD |
| 2025-05-14 |
2,631.4839 USD |
17,509.9598 ETH |
2,680.2000 USD |
2,548.7000 USD |
2,723.2000 USD |
2,573.9000 USD |
| 2025-05-13 |
2,484.6978 USD |
4,848.2579 ETH |
2,496.6000 USD |
2,418.2000 USD |
2,574.1000 USD |
2,569.1000 USD |
| 2025-05-12 |
2,459.2000 USD |
12,823.1137 ETH |
2,514.2000 USD |
2,410.7000 USD |
2,622.9000 USD |
2,461.0000 USD |
| 2025-05-11 |
2,513.4659 USD |
8,222.1013 ETH |
2,580.5000 USD |
2,435.2000 USD |
2,605.7000 USD |
2,488.4000 USD |
| 2025-05-10 |
2,420.8832 USD |
13,372.4446 ETH |
2,345.2000 USD |
2,318.1000 USD |
2,512.4000 USD |
2,495.1000 USD |
| 2025-05-09 |
2,323.6705 USD |
19,207.5857 ETH |
2,207.1000 USD |
2,186.7000 USD |
2,489.8000 USD |
2,320.7000 USD |
| 2025-05-08 |
2,063.5557 USD |
14,849.8333 ETH |
1,812.8000 USD |
1,811.2000 USD |
2,231.2000 USD |
2,182.9000 USD |
| 2025-05-07 |
1,823.0937 USD |
4,235.8870 ETH |
1,819.0000 USD |
1,790.1000 USD |
1,854.2000 USD |
1,809.7000 USD |
| 2025-05-06 |
1,780.1598 USD |
3,533.2943 ETH |
1,824.4000 USD |
1,757.3000 USD |
1,824.4000 USD |
1,780.9000 USD |
| 2025-05-05 |
1,808.8688 USD |
6,508.5109 ETH |
1,814.5000 USD |
1,786.9000 USD |
1,835.2000 USD |
1,819.4000 USD |
| 2025-05-04 |
1,835.7602 USD |
2,129.7768 ETH |
1,836.6000 USD |
1,823.2000 USD |
1,852.9000 USD |
1,834.4000 USD |
| 2025-05-03 |
1,828.4103 USD |
3,466.5311 ETH |
1,842.5000 USD |
1,812.1000 USD |
1,843.1000 USD |
1,828.5000 USD |
| 2025-05-02 |
1,837.4909 USD |
3,973.1879 ETH |
1,837.6000 USD |
1,814.1000 USD |
1,870.9000 USD |
1,845.4000 USD |
| 2025-05-01 |
1,837.3769 USD |
4,090.6454 ETH |
1,796.7000 USD |
1,796.6000 USD |
1,873.8000 USD |
1,861.9000 USD |
| 2025-04-30 |
1,770.7257 USD |
5,055.5872 ETH |
1,800.8000 USD |
1,736.0000 USD |
1,817.3000 USD |
1,783.9000 USD |
| 2025-04-29 |
1,815.9671 USD |
4,413.3193 ETH |
1,802.7000 USD |
1,789.4000 USD |
1,844.1000 USD |
1,795.2000 USD |
| 2025-04-28 |
1,783.6457 USD |
6,596.3999 ETH |
1,791.8000 USD |
1,748.3000 USD |
1,828.2000 USD |
1,786.5000 USD |
| 2025-04-27 |
1,803.2168 USD |
1,873.5137 ETH |
1,821.8000 USD |
1,784.8000 USD |
1,857.3000 USD |
1,800.3000 USD |
| 2025-04-26 |
1,787.4500 USD |
1,734.4538 ETH |
1,786.5000 USD |
1,783.7000 USD |
1,841.8000 USD |
1,783.7000 USD |
| 2025-04-25 |
1,783.5625 USD |
3,768.5974 ETH |
1,768.4000 USD |
1,740.8000 USD |
1,827.2000 USD |
1,793.1000 USD |
| 2025-04-24 |
1,759.9312 USD |
4,476.3628 ETH |
1,794.1000 USD |
1,724.6000 USD |
1,801.4000 USD |
1,764.6000 USD |
| 2025-04-23 |
1,789.9288 USD |
7,878.5714 ETH |
1,755.5000 USD |
1,744.0000 USD |
1,834.7000 USD |
1,795.1000 USD |
| 2025-04-22 |
1,632.7509 USD |
7,797.0964 ETH |
1,578.5000 USD |
1,536.0000 USD |
1,724.6000 USD |
1,700.8000 USD |
| 2025-04-21 |
1,616.0852 USD |
3,814.7586 ETH |
1,585.1000 USD |
1,563.0000 USD |
1,654.4000 USD |
1,574.4000 USD |
| 2025-04-20 |
1,588.1756 USD |
2,980.8676 ETH |
1,610.7000 USD |
1,562.9000 USD |
1,616.4000 USD |
1,577.4000 USD |
| 2025-04-19 |
1,600.2020 USD |
769.5078 ETH |
1,587.1000 USD |
1,584.5000 USD |
1,629.1000 USD |
1,617.4000 USD |
| 2025-04-18 |
1,583.5730 USD |
632.7176 ETH |
1,582.0000 USD |
1,572.1000 USD |
1,594.4000 USD |
1,579.6000 USD |
| 2025-04-17 |
1,592.8493 USD |
3,368.6199 ETH |
1,578.1000 USD |
1,563.1000 USD |
1,614.8000 USD |
1,607.2000 USD |
| 2025-04-16 |
1,582.2500 USD |
5,184.7536 ETH |
1,587.1000 USD |
1,553.3000 USD |
1,613.4000 USD |
1,590.1000 USD |
| 2025-04-15 |
1,621.6500 USD |
4,747.2642 ETH |
1,623.3000 USD |
1,601.9000 USD |
1,660.4000 USD |
1,613.7000 USD |
| 2025-04-14 |
1,646.0634 USD |
7,258.5163 ETH |
1,596.9000 USD |
1,596.1000 USD |
1,689.8000 USD |
1,647.1000 USD |
| 2025-04-13 |
1,600.7456 USD |
10,576.1460 ETH |
1,644.7000 USD |
1,560.0000 USD |
1,647.8000 USD |
1,584.5000 USD |
| 2025-04-12 |
1,613.3824 USD |
6,153.9654 ETH |
1,566.2000 USD |
1,545.7000 USD |
1,668.2000 USD |
1,642.1000 USD |
| 2025-04-11 |
1,551.9045 USD |
11,836.3556 ETH |
1,521.2000 USD |
1,503.5000 USD |
1,588.7000 USD |
1,568.1000 USD |
| 2025-04-10 |
1,559.3690 USD |
49,888.4587 ETH |
1,669.6000 USD |
1,473.1000 USD |
1,669.6000 USD |
1,513.2000 USD |
| 2025-04-09 |
1,455.6413 USD |
8,449.6194 ETH |
1,473.2000 USD |
1,385.5000 USD |
1,500.1000 USD |
1,482.3000 USD |
| 2025-04-08 |
1,553.2365 USD |
4,180.9856 ETH |
1,552.7000 USD |
1,466.3000 USD |
1,619.0000 USD |
1,471.1000 USD |
| 2025-04-07 |
1,527.4991 USD |
22,344.9651 ETH |
1,580.9000 USD |
1,411.6000 USD |
1,636.0000 USD |
1,575.4000 USD |
| 2025-04-06 |
1,761.6309 USD |
4,196.8182 ETH |
1,807.2000 USD |
1,716.1000 USD |
1,817.3000 USD |
1,728.7000 USD |