Crypto exchange Bitfinex

Market Ethereum (ETH) / USD

Identifier on Bitfinex: tETHUSD
123...3637
Date Price Volume Open Low High Close
2024-07-25 3,342.5238 USD 1.3643 ETH 3,342.6000 USD 3,342.5000 USD 3,344.6000 USD 3,342.5000 USD
2024-07-24 3,430.1960 USD 7,426.5222 ETH 3,490.1000 USD 3,304.2000 USD 3,501.9000 USD 3,330.6000 USD
2024-07-23 3,470.0251 USD 2,488.5534 ETH 3,446.5000 USD 3,395.6000 USD 3,548.1000 USD 3,485.8000 USD
2024-07-22 3,513.5744 USD 1,356.9813 ETH 3,542.5000 USD 3,443.6000 USD 3,566.4000 USD 3,478.0000 USD
2024-07-21 3,490.4260 USD 2,288.4876 ETH 3,522.6000 USD 3,417.6000 USD 3,551.7000 USD 3,537.1000 USD
2024-07-20 3,498.9610 USD 557.6797 ETH 3,510.3000 USD 3,487.7000 USD 3,515.0000 USD 3,505.1000 USD
2024-07-19 3,476.1127 USD 2,149.3827 ETH 3,430.2000 USD 3,382.1000 USD 3,546.6000 USD 3,505.2000 USD
2024-07-18 3,432.4042 USD 885.8417 ETH 3,391.2000 USD 3,372.4000 USD 3,493.2000 USD 3,406.8000 USD
2024-07-17 3,459.5627 USD 1,485.3501 ETH 3,452.7000 USD 3,382.7000 USD 3,521.7000 USD 3,425.1000 USD
2024-07-16 3,435.3132 USD 2,491.2033 ETH 3,491.2000 USD 3,355.2000 USD 3,503.5000 USD 3,426.0000 USD
2024-07-15 3,337.2387 USD 1,955.9515 ETH 3,251.9000 USD 3,241.8000 USD 3,427.0000 USD 3,420.3000 USD
2024-07-14 3,216.4401 USD 1,497.3113 ETH 3,185.7000 USD 3,172.5000 USD 3,271.8000 USD 3,257.4000 USD
2024-07-13 3,164.8164 USD 1,084.0512 ETH 3,143.1000 USD 3,122.4000 USD 3,179.1000 USD 3,172.1000 USD
2024-07-12 3,096.9315 USD 2,651.7823 ETH 3,107.4000 USD 3,054.4000 USD 3,163.3000 USD 3,137.6000 USD
2024-07-11 3,147.5135 USD 1,865.5825 ETH 3,106.5000 USD 3,062.6000 USD 3,223.5000 USD 3,102.9000 USD
2024-07-10 3,108.8630 USD 1,115.0232 ETH 3,072.0000 USD 3,033.8000 USD 3,158.5000 USD 3,123.8000 USD
2024-07-09 3,076.2000 USD 4,164.6518 ETH 3,027.2000 USD 3,011.8000 USD 3,119.1000 USD 3,072.4000 USD
2024-07-08 2,966.1129 USD 2,500.6598 ETH 2,940.6000 USD 2,834.7000 USD 3,103.9000 USD 2,991.1000 USD
2024-07-07 3,004.2500 USD 1,925.0990 ETH 3,067.2000 USD 2,961.6000 USD 3,079.2000 USD 3,008.0000 USD
2024-07-06 3,019.5251 USD 2,996.1234 ETH 2,987.0000 USD 2,962.7000 USD 3,085.1000 USD 3,067.8000 USD
2024-07-05 2,921.7287 USD 15,096.7979 ETH 3,062.9000 USD 2,815.8000 USD 3,111.3000 USD 2,994.8000 USD
2024-07-04 3,162.6638 USD 6,977.0375 ETH 3,299.1000 USD 3,090.8000 USD 3,315.8000 USD 3,144.3000 USD
2024-07-03 3,331.2477 USD 4,622.4868 ETH 3,425.1000 USD 3,255.2000 USD 3,435.6000 USD 3,304.7000 USD
2024-07-02 3,422.0500 USD 1,217.4400 ETH 3,445.8000 USD 3,405.7000 USD 3,466.0000 USD 3,424.4000 USD
2024-07-01 3,483.0093 USD 1,989.8108 ETH 3,441.7000 USD 3,428.2000 USD 3,526.7000 USD 3,446.3000 USD
2024-06-30 3,390.1895 USD 871.8997 ETH 3,381.2000 USD 3,358.5000 USD 3,437.9000 USD 3,423.6000 USD
2024-06-29 3,394.7915 USD 503.2871 ETH 3,386.4000 USD 3,381.6000 USD 3,412.4000 USD 3,382.9000 USD
2024-06-28 3,388.7000 USD 1,371.8413 ETH 3,455.3000 USD 3,371.5000 USD 3,492.5000 USD 3,384.5000 USD
2024-06-27 3,453.9500 USD 2,819.0811 ETH 3,376.2000 USD 3,365.2000 USD 3,482.0000 USD 3,452.4000 USD
2024-06-26 3,395.6736 USD 3,337.1812 ETH 3,397.7000 USD 3,350.9000 USD 3,428.9000 USD 3,365.2000 USD
2024-06-25 3,392.7762 USD 2,929.2609 ETH 3,356.4000 USD 3,340.8000 USD 3,427.6000 USD 3,392.3000 USD
2024-06-24 3,317.2839 USD 6,739.8212 ETH 3,425.1000 USD 3,231.8000 USD 3,437.4000 USD 3,350.5000 USD
2024-06-23 3,459.4173 USD 1,516.2454 ETH 3,505.0000 USD 3,412.4000 USD 3,525.0000 USD 3,429.0000 USD
2024-06-22 3,501.7343 USD 621.9307 ETH 3,526.7000 USD 3,481.7000 USD 3,526.7000 USD 3,509.6000 USD
2024-06-21 3,503.0346 USD 2,380.3944 ETH 3,522.8000 USD 3,455.6000 USD 3,551.5000 USD 3,523.8000 USD
2024-06-20 3,560.4537 USD 2,351.3646 ETH 3,557.9000 USD 3,492.2000 USD 3,628.6000 USD 3,528.2000 USD
2024-06-19 3,547.3672 USD 2,606.3046 ETH 3,488.4000 USD 3,471.6000 USD 3,591.7000 USD 3,569.0000 USD
2024-06-18 3,421.1840 USD 2,755.7923 ETH 3,517.3000 USD 3,354.1000 USD 3,517.6000 USD 3,401.6000 USD
2024-06-17 3,540.9536 USD 3,810.8290 ETH 3,625.7000 USD 3,468.5000 USD 3,637.8000 USD 3,527.2000 USD
2024-06-16 3,578.7529 USD 623.5294 ETH 3,568.1000 USD 3,540.9000 USD 3,610.2000 USD 3,600.4000 USD
2024-06-15 3,546.6441 USD 1,991.9660 ETH 3,481.3000 USD 3,474.1000 USD 3,593.6000 USD 3,571.7000 USD
2024-06-14 3,452.5489 USD 1,667.5783 ETH 3,470.8000 USD 3,365.0000 USD 3,530.8000 USD 3,370.0000 USD
2024-06-13 3,497.0939 USD 2,137.5786 ETH 3,559.0000 USD 3,428.4000 USD 3,562.0000 USD 3,479.5000 USD
2024-06-12 3,580.1385 USD 5,049.0695 ETH 3,498.7000 USD 3,463.6000 USD 3,655.3000 USD 3,569.6000 USD
2024-06-11 3,546.1789 USD 11,963.4855 ETH 3,666.6000 USD 3,431.9000 USD 3,671.5000 USD 3,492.5000 USD
2024-06-10 3,673.8029 USD 1,532.9074 ETH 3,706.2000 USD 3,645.6000 USD 3,712.3000 USD 3,657.0000 USD
2024-06-09 3,695.9580 USD 1,044.9202 ETH 3,681.8000 USD 3,666.8000 USD 3,721.8000 USD 3,707.9000 USD
2024-06-08 3,687.3051 USD 431.0389 ETH 3,678.6000 USD 3,663.2000 USD 3,711.7000 USD 3,693.6000 USD
2024-06-07 3,689.0500 USD 5,224.0425 ETH 3,814.0000 USD 3,584.4000 USD 3,842.0000 USD 3,696.3000 USD
2024-06-06 3,835.7000 USD 1,117.3228 ETH 3,861.6000 USD 3,822.0000 USD 3,878.7000 USD 3,834.1000 USD
123...3637