Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-21 |
2,313.5679 USD |
2,789.6403 ETH |
2,314.4000 USD |
2,284.3000 USD |
2,338.7000 USD |
2,305.0000 USD |
| 2026-04-20 |
2,311.1365 USD |
3,366.6018 ETH |
2,263.4000 USD |
2,260.5000 USD |
2,347.0000 USD |
2,314.1000 USD |
| 2026-04-19 |
2,306.4981 USD |
3,747.3261 ETH |
2,350.4000 USD |
2,253.0000 USD |
2,355.2000 USD |
2,264.4000 USD |
| 2026-04-18 |
2,352.9000 USD |
4,772.6096 ETH |
2,419.3000 USD |
2,337.5000 USD |
2,426.5000 USD |
2,351.4000 USD |
| 2026-04-17 |
2,399.9264 USD |
8,093.0467 ETH |
2,347.7000 USD |
2,317.3000 USD |
2,464.7000 USD |
2,420.2000 USD |
| 2026-04-16 |
2,335.9503 USD |
3,879.8101 ETH |
2,359.6000 USD |
2,284.4000 USD |
2,369.2000 USD |
2,350.5000 USD |
| 2026-04-15 |
2,355.7000 USD |
5,787.6033 ETH |
2,322.1000 USD |
2,307.9000 USD |
2,385.0000 USD |
2,359.4000 USD |
| 2026-04-14 |
2,368.6056 USD |
13,255.7695 ETH |
2,370.1000 USD |
2,303.5000 USD |
2,415.9000 USD |
2,324.0000 USD |
| 2026-04-13 |
2,213.5179 USD |
21,644.6618 ETH |
2,190.3000 USD |
2,174.0000 USD |
2,395.0000 USD |
2,373.6000 USD |
| 2026-04-12 |
2,215.9349 USD |
2,112.7902 ETH |
2,284.4000 USD |
2,175.7000 USD |
2,288.5000 USD |
2,186.3000 USD |
| 2026-04-11 |
2,273.9998 USD |
1,586.8952 ETH |
2,244.4000 USD |
2,227.7000 USD |
2,330.0000 USD |
2,294.1000 USD |
| 2026-04-10 |
2,218.2072 USD |
4,530.0899 ETH |
2,188.8000 USD |
2,175.5000 USD |
2,258.0000 USD |
2,242.4000 USD |
| 2026-04-09 |
2,198.5380 USD |
5,541.6809 ETH |
2,189.0000 USD |
2,155.9000 USD |
2,244.0000 USD |
2,194.2000 USD |
| 2026-04-08 |
2,235.5975 USD |
6,947.9253 ETH |
2,241.5000 USD |
2,179.8000 USD |
2,269.3000 USD |
2,186.9000 USD |
| 2026-04-07 |
2,114.3334 USD |
5,427.8742 ETH |
2,106.0000 USD |
2,059.7000 USD |
2,260.7000 USD |
2,260.0000 USD |
| 2026-04-06 |
2,137.4393 USD |
8,712.5434 ETH |
2,108.8000 USD |
2,085.7000 USD |
2,174.5000 USD |
2,095.8000 USD |
| 2026-04-05 |
2,060.5260 USD |
5,146.2545 ETH |
2,065.2000 USD |
2,019.1000 USD |
2,122.2000 USD |
2,109.9000 USD |
| 2026-04-04 |
2,062.9500 USD |
1,814.8098 ETH |
2,052.6000 USD |
2,044.1000 USD |
2,083.6000 USD |
2,063.8000 USD |
| 2026-04-03 |
2,051.1906 USD |
3,784.5675 ETH |
2,056.9000 USD |
2,040.0000 USD |
2,082.3000 USD |
2,052.5000 USD |
| 2026-04-02 |
2,059.5685 USD |
3,835.6991 ETH |
2,136.0000 USD |
2,016.0000 USD |
2,158.4000 USD |
2,054.4000 USD |
| 2026-04-01 |
2,132.5887 USD |
3,261.4157 ETH |
2,104.2000 USD |
2,080.9000 USD |
2,165.5000 USD |
2,138.9000 USD |
| 2026-03-31 |
2,102.0500 USD |
6,086.0655 ETH |
2,025.4000 USD |
2,011.9000 USD |
2,123.1000 USD |
2,100.5000 USD |
| 2026-03-30 |
2,023.3000 USD |
5,768.2517 ETH |
1,984.8000 USD |
1,980.9000 USD |
2,083.7000 USD |
2,024.3000 USD |
| 2026-03-29 |
1,987.4000 USD |
4,224.7348 ETH |
1,994.2000 USD |
1,938.0000 USD |
2,018.9000 USD |
1,984.8000 USD |
| 2026-03-28 |
1,993.0000 USD |
3,642.9493 ETH |
1,992.5000 USD |
1,982.7000 USD |
2,047.2000 USD |
1,995.6000 USD |
| 2026-03-27 |
2,003.6041 USD |
8,989.0373 ETH |
2,060.2000 USD |
1,967.2000 USD |
2,076.5000 USD |
1,990.8000 USD |
| 2026-03-26 |
2,058.8500 USD |
4,085.1789 ETH |
2,168.5000 USD |
2,034.0000 USD |
2,171.1000 USD |
2,060.7000 USD |
| 2026-03-25 |
2,165.2662 USD |
1,882.2044 ETH |
2,156.5000 USD |
2,146.5000 USD |
2,180.6000 USD |
2,173.0000 USD |
| 2026-03-24 |
2,141.9771 USD |
7,252.7813 ETH |
2,152.6000 USD |
2,102.7000 USD |
2,175.2000 USD |
2,162.4000 USD |
| 2026-03-23 |
2,132.9810 USD |
9,553.3303 ETH |
2,054.6000 USD |
2,023.7000 USD |
2,199.2000 USD |
2,148.1000 USD |
| 2026-03-22 |
2,078.9044 USD |
9,365.8537 ETH |
2,084.4000 USD |
2,027.2000 USD |
2,127.1000 USD |
2,062.1000 USD |
| 2026-03-21 |
2,154.1452 USD |
2,423.5184 ETH |
2,146.9000 USD |
2,142.5000 USD |
2,167.9000 USD |
2,146.1000 USD |
| 2026-03-20 |
2,144.9953 USD |
4,204.1983 ETH |
2,138.0000 USD |
2,116.7000 USD |
2,176.2000 USD |
2,147.9000 USD |
| 2026-03-19 |
2,149.5641 USD |
7,503.3909 ETH |
2,203.2000 USD |
2,099.7000 USD |
2,232.6000 USD |
2,135.7000 USD |
| 2026-03-18 |
2,243.5124 USD |
9,137.3917 ETH |
2,317.3000 USD |
2,153.1000 USD |
2,348.9000 USD |
2,204.4000 USD |
| 2026-03-17 |
2,319.1500 USD |
11,850.2621 ETH |
2,351.1000 USD |
2,294.7000 USD |
2,376.4000 USD |
2,318.9000 USD |
| 2026-03-16 |
2,284.6453 USD |
22,184.8636 ETH |
2,178.4000 USD |
2,164.7000 USD |
2,386.3000 USD |
2,347.2000 USD |
| 2026-03-15 |
2,132.4939 USD |
5,800.4504 ETH |
2,095.9000 USD |
2,083.4000 USD |
2,201.8000 USD |
2,172.0000 USD |
| 2026-03-14 |
2,084.5609 USD |
4,458.1067 ETH |
2,091.5000 USD |
2,062.3000 USD |
2,105.4000 USD |
2,097.2000 USD |
| 2026-03-13 |
2,091.5500 USD |
15,080.7662 ETH |
2,073.8000 USD |
2,070.5000 USD |
2,209.0000 USD |
2,090.1000 USD |
| 2026-03-12 |
2,078.1500 USD |
5,446.9914 ETH |
2,053.1000 USD |
2,018.3000 USD |
2,095.7000 USD |
2,074.9000 USD |
| 2026-03-11 |
2,048.9000 USD |
5,413.3109 ETH |
2,037.1000 USD |
2,008.0000 USD |
2,086.2000 USD |
2,052.9000 USD |
| 2026-03-10 |
2,052.7056 USD |
6,020.3576 ETH |
1,994.5000 USD |
1,992.3000 USD |
2,089.0000 USD |
2,033.8000 USD |
| 2026-03-09 |
1,997.3500 USD |
11,020.7823 ETH |
1,936.8000 USD |
1,930.0000 USD |
2,054.0000 USD |
1,993.1000 USD |
| 2026-03-08 |
1,937.4500 USD |
5,357.1174 ETH |
1,969.1000 USD |
1,910.3000 USD |
1,979.7000 USD |
1,940.0000 USD |
| 2026-03-07 |
1,972.7790 USD |
4,934.1178 ETH |
1,978.6000 USD |
1,948.9000 USD |
1,996.1000 USD |
1,971.5000 USD |
| 2026-03-06 |
2,042.0017 USD |
8,646.8261 ETH |
2,072.5000 USD |
1,956.1000 USD |
2,092.8000 USD |
1,985.4000 USD |
| 2026-03-05 |
2,100.2424 USD |
13,729.5795 ETH |
2,127.7000 USD |
2,055.2000 USD |
2,163.3000 USD |
2,075.1000 USD |
| 2026-03-04 |
2,013.7339 USD |
6,729.5479 ETH |
1,983.4000 USD |
1,945.9000 USD |
2,092.8000 USD |
2,075.0000 USD |
| 2026-03-03 |
1,989.7971 USD |
16,803.2975 ETH |
2,028.5000 USD |
1,929.7000 USD |
2,041.9000 USD |
1,984.5000 USD |