Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1,899.5113 USD |
13,882.4764 ETH |
1,873.7000 USD |
1,844.1000 USD |
1,920.0000 USD |
1,910.9000 USD |
| 2026-07-19 |
1,872.5000 USD |
6,371.4417 ETH |
1,863.4000 USD |
1,853.4000 USD |
1,880.0000 USD |
1,872.3000 USD |
| 2026-07-18 |
1,852.7327 USD |
1,100.7015 ETH |
1,843.1000 USD |
1,838.4000 USD |
1,868.9000 USD |
1,863.2000 USD |
| 2026-07-17 |
1,827.6803 USD |
6,801.7690 ETH |
1,865.0000 USD |
1,804.4000 USD |
1,871.2000 USD |
1,837.5000 USD |
| 2026-07-16 |
1,874.2971 USD |
16,435.9972 ETH |
1,919.0000 USD |
1,857.1000 USD |
1,930.3000 USD |
1,863.8000 USD |
| 2026-07-15 |
1,916.8000 USD |
4,395.7575 ETH |
1,893.9000 USD |
1,865.7000 USD |
1,948.6000 USD |
1,920.2000 USD |
| 2026-07-14 |
1,891.8000 USD |
21,687.4257 ETH |
1,776.7000 USD |
1,773.5000 USD |
1,898.0000 USD |
1,894.1000 USD |
| 2026-07-13 |
1,778.8883 USD |
20,865.2517 ETH |
1,806.6000 USD |
1,749.0000 USD |
1,847.3000 USD |
1,775.5000 USD |
| 2026-07-12 |
1,805.1000 USD |
3,720.4717 ETH |
1,787.9000 USD |
1,778.0000 USD |
1,826.4000 USD |
1,806.7000 USD |
| 2026-07-11 |
1,811.4806 USD |
3,671.3501 ETH |
1,796.8000 USD |
1,787.0000 USD |
1,829.8000 USD |
1,795.8000 USD |
| 2026-07-10 |
1,782.0985 USD |
3,950.8036 ETH |
1,745.4000 USD |
1,737.9000 USD |
1,812.1000 USD |
1,796.3000 USD |
| 2026-07-09 |
1,742.5808 USD |
2,125.6005 ETH |
1,743.5000 USD |
1,721.7000 USD |
1,762.4000 USD |
1,748.2000 USD |
| 2026-07-08 |
1,740.3600 USD |
4,184.3958 ETH |
1,771.1000 USD |
1,713.1000 USD |
1,785.2000 USD |
1,741.5000 USD |
| 2026-07-07 |
1,787.8480 USD |
4,090.3157 ETH |
1,799.7000 USD |
1,758.8000 USD |
1,813.5000 USD |
1,780.1000 USD |
| 2026-07-06 |
1,778.5185 USD |
3,478.5813 ETH |
1,786.8000 USD |
1,729.9000 USD |
1,834.1000 USD |
1,805.2000 USD |
| 2026-07-05 |
1,774.3433 USD |
1,760.4900 ETH |
1,781.3000 USD |
1,749.6000 USD |
1,808.0000 USD |
1,785.6000 USD |
| 2026-07-04 |
1,781.8000 USD |
3,195.2499 ETH |
1,759.5000 USD |
1,745.9000 USD |
1,807.7000 USD |
1,780.9000 USD |
| 2026-07-03 |
1,738.2036 USD |
4,398.8835 ETH |
1,701.4000 USD |
1,695.4000 USD |
1,776.1000 USD |
1,761.9000 USD |
| 2026-07-02 |
1,659.0437 USD |
17,779.3092 ETH |
1,610.0000 USD |
1,597.6000 USD |
1,724.4000 USD |
1,693.1000 USD |
| 2026-07-01 |
1,604.7411 USD |
4,966.8657 ETH |
1,572.5000 USD |
1,553.1000 USD |
1,645.8000 USD |
1,611.9000 USD |
| 2026-06-30 |
1,572.0000 USD |
4,804.2184 ETH |
1,612.1000 USD |
1,550.1000 USD |
1,614.0000 USD |
1,572.4000 USD |
| 2026-06-29 |
1,585.5301 USD |
5,970.0122 ETH |
1,571.9000 USD |
1,550.3000 USD |
1,637.9000 USD |
1,612.2000 USD |
| 2026-06-28 |
1,565.9175 USD |
7,239.0497 ETH |
1,573.7000 USD |
1,548.0000 USD |
1,588.7000 USD |
1,566.9000 USD |
| 2026-06-27 |
1,585.5940 USD |
3,404.7174 ETH |
1,578.8000 USD |
1,562.3000 USD |
1,610.6000 USD |
1,574.8000 USD |
| 2026-06-26 |
1,559.8361 USD |
6,766.0324 ETH |
1,568.3000 USD |
1,512.6000 USD |
1,595.7000 USD |
1,579.8000 USD |
| 2026-06-25 |
1,569.8000 USD |
12,919.1887 ETH |
1,622.9000 USD |
1,534.1000 USD |
1,661.2000 USD |
1,567.3000 USD |
| 2026-06-24 |
1,623.3301 USD |
12,095.9316 ETH |
1,667.2000 USD |
1,553.3000 USD |
1,692.9000 USD |
1,619.4000 USD |
| 2026-06-23 |
1,674.9934 USD |
5,257.0664 ETH |
1,728.2000 USD |
1,635.4000 USD |
1,736.1000 USD |
1,664.9000 USD |
| 2026-06-22 |
1,726.8500 USD |
4,359.4449 ETH |
1,707.0000 USD |
1,707.0000 USD |
1,779.3000 USD |
1,729.0000 USD |
| 2026-06-21 |
1,724.6719 USD |
3,339.6541 ETH |
1,740.5000 USD |
1,702.1000 USD |
1,740.6000 USD |
1,707.1000 USD |
| 2026-06-20 |
1,724.7853 USD |
4,976.3143 ETH |
1,710.2000 USD |
1,703.0000 USD |
1,748.0000 USD |
1,742.3000 USD |
| 2026-06-19 |
1,698.6295 USD |
5,668.4843 ETH |
1,709.1000 USD |
1,677.9000 USD |
1,717.9000 USD |
1,707.4000 USD |
| 2026-06-18 |
1,731.9358 USD |
14,009.6893 ETH |
1,748.1000 USD |
1,669.5000 USD |
1,759.5000 USD |
1,708.9000 USD |
| 2026-06-17 |
1,744.7500 USD |
68,381.5764 ETH |
1,791.8000 USD |
1,722.0000 USD |
1,807.6000 USD |
1,745.9000 USD |
| 2026-06-16 |
1,786.8622 USD |
117,218.1163 ETH |
1,793.3000 USD |
1,756.8000 USD |
1,838.4000 USD |
1,793.7000 USD |
| 2026-06-15 |
1,773.7207 USD |
112,226.8103 ETH |
1,723.5000 USD |
1,707.3000 USD |
1,848.3000 USD |
1,785.5000 USD |
| 2026-06-14 |
1,674.9035 USD |
82,743.7120 ETH |
1,677.9000 USD |
1,651.8000 USD |
1,729.6000 USD |
1,719.1000 USD |
| 2026-06-13 |
1,677.2500 USD |
84,338.7574 ETH |
1,665.0000 USD |
1,660.5000 USD |
1,696.9000 USD |
1,678.0000 USD |
| 2026-06-12 |
1,668.3186 USD |
61,969.2914 ETH |
1,672.7000 USD |
1,651.1000 USD |
1,690.8000 USD |
1,662.6000 USD |
| 2026-06-11 |
1,661.9913 USD |
37,055.2458 ETH |
1,623.1000 USD |
1,623.1000 USD |
1,694.0000 USD |
1,672.5000 USD |
| 2026-06-10 |
1,637.1240 USD |
28,457.6633 ETH |
1,641.6000 USD |
1,604.4000 USD |
1,669.0000 USD |
1,622.0000 USD |
| 2026-06-09 |
1,657.3662 USD |
29,778.7435 ETH |
1,692.1000 USD |
1,614.6000 USD |
1,698.2000 USD |
1,634.5000 USD |
| 2026-06-08 |
1,681.8820 USD |
5,739.8814 ETH |
1,694.6000 USD |
1,647.1000 USD |
1,716.3000 USD |
1,698.6000 USD |
| 2026-06-07 |
1,633.1683 USD |
8,071.2617 ETH |
1,571.2000 USD |
1,565.9000 USD |
1,725.4000 USD |
1,687.0000 USD |
| 2026-06-06 |
1,566.5823 USD |
6,069.3372 ETH |
1,586.8000 USD |
1,507.2000 USD |
1,602.8000 USD |
1,562.3000 USD |
| 2026-06-05 |
1,574.9500 USD |
123,766.9754 ETH |
1,767.4000 USD |
1,542.7000 USD |
1,773.1000 USD |
1,583.5000 USD |
| 2026-06-04 |
1,766.2000 USD |
143,636.0403 ETH |
1,809.7000 USD |
1,714.4000 USD |
1,818.0000 USD |
1,769.4000 USD |
| 2026-06-03 |
1,848.1991 USD |
117,497.8000 ETH |
1,853.5000 USD |
1,767.2000 USD |
1,890.6000 USD |
1,819.2000 USD |
| 2026-06-02 |
1,934.2852 USD |
75,496.7919 ETH |
2,005.0000 USD |
1,846.0000 USD |
2,006.5000 USD |
1,846.4000 USD |
| 2026-06-01 |
1,991.9264 USD |
18,697.2854 ETH |
2,008.0000 USD |
1,956.2000 USD |
2,021.6000 USD |
2,004.2000 USD |