Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
1,339.7273 USD |
41,601.5191 ETH |
1,352.2000 USD |
1,317.1481 USD |
1,361.9000 USD |
1,325.1000 USD |
| 2022-10-06 |
1,351.4500 USD |
46,244.0333 ETH |
1,352.0460 USD |
1,345.3000 USD |
1,390.2000 USD |
1,351.0000 USD |
| 2022-10-05 |
1,338.6374 USD |
34,763.3708 ETH |
1,361.7633 USD |
1,316.2000 USD |
1,365.0000 USD |
1,351.0949 USD |
| 2022-10-04 |
1,347.8129 USD |
29,255.5335 ETH |
1,323.4000 USD |
1,319.2540 USD |
1,370.1285 USD |
1,358.6813 USD |
| 2022-10-03 |
1,302.7976 USD |
67,308.8329 ETH |
1,277.2944 USD |
1,264.0000 USD |
1,330.1850 USD |
1,324.1463 USD |
| 2022-10-02 |
1,298.7500 USD |
11,057.8577 ETH |
1,312.2000 USD |
1,286.1919 USD |
1,318.2000 USD |
1,300.8974 USD |
| 2022-10-01 |
1,321.9380 USD |
6,905.4173 ETH |
1,329.2000 USD |
1,303.2000 USD |
1,334.4000 USD |
1,312.0000 USD |
| 2022-09-30 |
1,338.8920 USD |
56,391.8701 ETH |
1,336.1516 USD |
1,315.1000 USD |
1,373.7000 USD |
1,327.4000 USD |
| 2022-09-29 |
1,325.2067 USD |
39,106.2885 ETH |
1,337.8000 USD |
1,289.5000 USD |
1,352.2000 USD |
1,329.6301 USD |
| 2022-09-28 |
1,335.8000 USD |
86,278.3031 ETH |
1,329.0095 USD |
1,255.0000 USD |
1,356.7000 USD |
1,336.7000 USD |
| 2022-09-27 |
1,374.0748 USD |
65,469.5915 ETH |
1,336.8934 USD |
1,304.8366 USD |
1,401.6000 USD |
1,331.6619 USD |
| 2022-09-26 |
1,306.3818 USD |
193,108.4975 ETH |
1,295.5100 USD |
1,279.6000 USD |
1,341.1375 USD |
1,321.3000 USD |
| 2022-09-25 |
1,306.3037 USD |
11,394.1528 ETH |
1,317.4000 USD |
1,282.1000 USD |
1,337.8000 USD |
1,293.6000 USD |
| 2022-09-24 |
1,330.4673 USD |
5,812.5009 ETH |
1,327.7000 USD |
1,307.0000 USD |
1,349.9422 USD |
1,318.2756 USD |
| 2022-09-23 |
1,308.5457 USD |
74,370.6884 ETH |
1,327.1000 USD |
1,263.1000 USD |
1,360.0000 USD |
1,325.6000 USD |
| 2022-09-22 |
1,286.6848 USD |
92,738.0005 ETH |
1,245.7000 USD |
1,237.3000 USD |
1,337.8000 USD |
1,310.0477 USD |
| 2022-09-21 |
1,341.1828 USD |
77,021.1179 ETH |
1,323.5492 USD |
1,260.3000 USD |
1,412.7639 USD |
1,272.6000 USD |
| 2022-09-20 |
1,357.5477 USD |
48,903.2914 ETH |
1,376.0778 USD |
1,316.0000 USD |
1,385.8000 USD |
1,320.1000 USD |
| 2022-09-19 |
1,323.0353 USD |
51,810.6852 ETH |
1,335.2000 USD |
1,281.1000 USD |
1,393.9000 USD |
1,380.1741 USD |
| 2022-09-18 |
1,377.7845 USD |
43,875.6666 ETH |
1,469.3000 USD |
1,324.0000 USD |
1,470.4959 USD |
1,337.4000 USD |
| 2022-09-17 |
1,443.3026 USD |
23,933.3275 ETH |
1,434.4000 USD |
1,410.3000 USD |
1,476.4590 USD |
1,461.8000 USD |
| 2022-09-16 |
1,456.5289 USD |
60,683.7602 ETH |
1,474.2000 USD |
1,406.5000 USD |
1,484.5000 USD |
1,428.3000 USD |
| 2022-09-15 |
1,544.4284 USD |
132,809.8732 ETH |
1,638.5000 USD |
1,461.0000 USD |
1,656.0000 USD |
1,470.7000 USD |
| 2022-09-14 |
1,598.3326 USD |
35,174.9827 ETH |
1,574.5000 USD |
1,553.1000 USD |
1,652.7000 USD |
1,631.2000 USD |
| 2022-09-13 |
1,655.1536 USD |
72,216.7007 ETH |
1,716.2000 USD |
1,561.6000 USD |
1,763.9000 USD |
1,570.2436 USD |
| 2022-09-12 |
1,737.6052 USD |
25,577.8357 ETH |
1,766.3089 USD |
1,693.1000 USD |
1,783.1426 USD |
1,714.6000 USD |
| 2022-09-11 |
1,759.8401 USD |
16,133.0042 ETH |
1,774.9000 USD |
1,721.0000 USD |
1,789.2000 USD |
1,747.7000 USD |
| 2022-09-10 |
1,735.0940 USD |
15,260.3479 ETH |
1,720.3000 USD |
1,707.9000 USD |
1,789.7000 USD |
1,781.6000 USD |
| 2022-09-09 |
1,707.4523 USD |
58,146.4159 ETH |
1,635.7000 USD |
1,631.1599 USD |
1,749.5000 USD |
1,719.7000 USD |
| 2022-09-08 |
1,626.4367 USD |
58,472.5379 ETH |
1,629.6574 USD |
1,595.0000 USD |
1,663.2000 USD |
1,640.4000 USD |
| 2022-09-07 |
1,551.1363 USD |
35,198.4877 ETH |
1,558.8183 USD |
1,491.0000 USD |
1,657.3000 USD |
1,639.2156 USD |
| 2022-09-06 |
1,642.1422 USD |
70,636.6660 ETH |
1,617.6000 USD |
1,554.1000 USD |
1,686.5000 USD |
1,559.5000 USD |
| 2022-09-05 |
1,577.0086 USD |
16,268.2125 ETH |
1,579.1000 USD |
1,557.1673 USD |
1,610.0000 USD |
1,597.0000 USD |
| 2022-09-04 |
1,562.0827 USD |
11,041.5747 ETH |
1,557.3000 USD |
1,540.8000 USD |
1,583.5000 USD |
1,576.4000 USD |
| 2022-09-03 |
1,550.9502 USD |
19,468.2273 ETH |
1,576.4094 USD |
1,531.9890 USD |
1,582.9000 USD |
1,555.1000 USD |
| 2022-09-02 |
1,608.9797 USD |
44,359.6206 ETH |
1,586.9000 USD |
1,546.7000 USD |
1,649.6000 USD |
1,573.9132 USD |
| 2022-09-01 |
1,551.0574 USD |
27,747.7288 ETH |
1,554.4843 USD |
1,513.3000 USD |
1,595.6000 USD |
1,582.7000 USD |
| 2022-08-31 |
1,580.5856 USD |
36,609.3271 ETH |
1,525.3000 USD |
1,525.3000 USD |
1,620.3000 USD |
1,580.6000 USD |
| 2022-08-30 |
1,552.9843 USD |
43,872.3900 ETH |
1,552.6206 USD |
1,474.4000 USD |
1,608.2000 USD |
1,536.3000 USD |
| 2022-08-29 |
1,497.8810 USD |
29,057.2454 ETH |
1,427.4858 USD |
1,422.8000 USD |
1,561.0000 USD |
1,553.3000 USD |
| 2022-08-28 |
1,487.7226 USD |
12,471.7833 ETH |
1,492.9000 USD |
1,461.1000 USD |
1,512.2000 USD |
1,476.3145 USD |
| 2022-08-27 |
1,490.7653 USD |
30,885.6383 ETH |
1,508.8000 USD |
1,447.7000 USD |
1,519.7000 USD |
1,470.9000 USD |
| 2022-08-26 |
1,631.6052 USD |
52,466.4613 ETH |
1,695.2000 USD |
1,538.7000 USD |
1,707.5000 USD |
1,555.5000 USD |
| 2022-08-25 |
1,697.1411 USD |
27,454.7292 ETH |
1,657.1586 USD |
1,654.6000 USD |
1,722.6414 USD |
1,700.3000 USD |
| 2022-08-24 |
1,654.9161 USD |
26,983.6061 ETH |
1,665.7000 USD |
1,605.9000 USD |
1,694.5000 USD |
1,656.8000 USD |
| 2022-08-23 |
1,625.5073 USD |
34,230.1836 ETH |
1,624.6000 USD |
1,564.2000 USD |
1,675.0000 USD |
1,663.6000 USD |
| 2022-08-22 |
1,561.5737 USD |
34,761.1651 ETH |
1,617.8000 USD |
1,530.4000 USD |
1,622.0000 USD |
1,615.4000 USD |
| 2022-08-21 |
1,608.6171 USD |
12,543.1970 ETH |
1,575.9000 USD |
1,563.4000 USD |
1,646.7000 USD |
1,621.6000 USD |
| 2022-08-20 |
1,600.9814 USD |
17,585.6899 ETH |
1,609.1000 USD |
1,523.5883 USD |
1,657.0000 USD |
1,558.7000 USD |
| 2022-08-19 |
1,724.9577 USD |
44,211.9443 ETH |
1,846.6359 USD |
1,606.5000 USD |
1,847.9618 USD |
1,620.5000 USD |