Crypto exchange Bitfinex

Market Ethereum (ETH) / USD

Identifier on Bitfinex: tETHUSD
123...1213
Date Price Volume Open Low High Close
2021-04-22 2,490.2488 USD 193,605.3322 ETH 2,356.1000 USD 2,305.2000 USD 2,642.0000 USD 2,434.6000 USD
2021-04-21 2,367.3796 USD 138,654.1868 ETH 2,329.9000 USD 2,236.3785 USD 2,466.3237 USD 2,360.6000 USD
2021-04-20 2,328.1500 USD 140,261.8942 ETH 2,160.5329 USD 2,055.0000 USD 2,345.9000 USD 2,319.1000 USD
2021-04-19 2,168.6417 USD 69,306.3786 ETH 2,235.9000 USD 2,077.8000 USD 2,277.0000 USD 2,195.3000 USD
2021-04-18 2,166.6260 USD 230,745.7855 ETH 2,313.8000 USD 1,926.0000 USD 2,335.8000 USD 2,233.0000 USD
2021-04-17 2,398.0235 USD 63,080.5048 ETH 2,421.9000 USD 2,313.0000 USD 2,494.5000 USD 2,378.5360 USD
2021-04-16 2,415.3580 USD 101,831.8664 ETH 2,516.6000 USD 2,298.6000 USD 2,544.0000 USD 2,425.3000 USD
2021-04-15 2,463.8148 USD 73,009.4047 ETH 2,429.9000 USD 2,397.2000 USD 2,544.0000 USD 2,510.5000 USD
2021-04-14 2,423.9500 USD 80,087.7747 ETH 2,296.7000 USD 2,281.1000 USD 2,439.8000 USD 2,419.9000 USD
2021-04-13 2,230.4146 USD 89,570.9560 ETH 2,138.2000 USD 2,137.1000 USD 2,316.2000 USD 2,281.7000 USD
2021-04-12 2,153.9984 USD 50,002.3874 ETH 2,152.9000 USD 2,101.9000 USD 2,203.9000 USD 2,142.1000 USD
2021-04-11 2,142.8776 USD 33,806.2894 ETH 2,136.7000 USD 2,115.6000 USD 2,166.9000 USD 2,138.7000 USD
2021-04-10 2,150.3763 USD 73,398.0810 ETH 2,067.4000 USD 2,059.1000 USD 2,200.0000 USD 2,127.6000 USD
2021-04-09 2,079.6261 USD 65,829.7774 ETH 2,081.3000 USD 2,051.8000 USD 2,100.6000 USD 2,069.9000 USD
2021-04-08 2,026.7986 USD 31,833.3504 ETH 1,964.6000 USD 1,950.0000 USD 2,084.0000 USD 2,080.9000 USD
2021-04-07 2,009.9718 USD 73,037.7900 ETH 2,112.7000 USD 1,930.0000 USD 2,127.9000 USD 1,986.9000 USD
2021-04-06 2,106.9056 USD 53,806.8240 ETH 2,108.3000 USD 2,042.1000 USD 2,151.3000 USD 2,118.3000 USD
2021-04-05 2,097.2500 USD 66,180.8346 ETH 2,077.5000 USD 1,998.7000 USD 2,131.6000 USD 2,099.4000 USD
2021-04-04 2,066.6500 USD 39,076.1892 ETH 2,007.1000 USD 1,979.6000 USD 2,092.0000 USD 2,073.1000 USD
2021-04-03 2,080.6841 USD 64,889.5130 ETH 2,133.1000 USD 2,001.0000 USD 2,137.6000 USD 2,028.1000 USD
2021-04-02 2,029.9563 USD 78,113.0949 ETH 1,967.8000 USD 1,948.8000 USD 2,106.0000 USD 2,091.2000 USD
2021-04-01 1,939.1463 USD 60,613.7284 ETH 1,919.3000 USD 1,888.0000 USD 1,982.0000 USD 1,960.7000 USD
2021-03-31 1,860.5704 USD 62,775.9898 ETH 1,843.9000 USD 1,772.3000 USD 1,948.5249 USD 1,917.7000 USD
2021-03-30 1,832.5766 USD 29,261.1320 ETH 1,818.2000 USD 1,788.7000 USD 1,861.0000 USD 1,841.2000 USD
2021-03-29 1,766.2353 USD 66,986.8632 ETH 1,687.2000 USD 1,677.1000 USD 1,839.0000 USD 1,813.8000 USD
2021-03-28 1,701.9587 USD 17,626.1847 ETH 1,713.8000 USD 1,662.2000 USD 1,727.7000 USD 1,674.4000 USD
2021-03-27 1,699.5378 USD 24,602.9544 ETH 1,698.5000 USD 1,667.4000 USD 1,733.8000 USD 1,719.3000 USD
2021-03-26 1,632.9563 USD 68,327.9408 ETH 1,587.1000 USD 1,587.1000 USD 1,693.8000 USD 1,685.4000 USD
2021-03-25 1,583.5715 USD 89,667.2908 ETH 1,585.8000 USD 1,548.3000 USD 1,620.5000 USD 1,592.2000 USD
2021-03-24 1,667.2965 USD 139,222.9919 ETH 1,668.4000 USD 1,546.0000 USD 1,740.9000 USD 1,591.4000 USD
2021-03-23 1,688.4978 USD 32,783.4766 ETH 1,682.0000 USD 1,650.6000 USD 1,720.4000 USD 1,667.8000 USD
2021-03-22 1,730.8855 USD 99,088.2356 ETH 1,784.6000 USD 1,656.0000 USD 1,808.2917 USD 1,682.1000 USD
2021-03-21 1,776.8969 USD 101,059.8427 ETH 1,804.7000 USD 1,745.2610 USD 1,815.9000 USD 1,796.2000 USD
2021-03-20 1,843.8432 USD 22,788.2082 ETH 1,809.2000 USD 1,801.0000 USD 1,871.9718 USD 1,823.5000 USD
2021-03-19 1,791.1717 USD 40,594.9586 ETH 1,775.4000 USD 1,733.3000 USD 1,842.0160 USD 1,822.1000 USD
2021-03-18 1,780.2000 USD 38,144.3478 ETH 1,821.8524 USD 1,759.3436 USD 1,849.2000 USD 1,779.9000 USD
2021-03-17 1,800.0746 USD 230,245.5313 ETH 1,804.9000 USD 1,741.8000 USD 1,833.9000 USD 1,814.5000 USD
2021-03-16 1,775.8684 USD 175,640.2522 ETH 1,796.7000 USD 1,723.2000 USD 1,824.2000 USD 1,791.9000 USD
2021-03-15 1,795.0178 USD 204,191.0380 ETH 1,847.9683 USD 1,735.5965 USD 1,889.9000 USD 1,805.2000 USD
2021-03-14 1,870.1000 USD 51,503.4906 ETH 1,922.9000 USD 1,840.0000 USD 1,933.0000 USD 1,871.8000 USD
2021-03-13 1,863.1019 USD 80,817.1709 ETH 1,768.9000 USD 1,730.0000 USD 1,943.6000 USD 1,934.2000 USD
2021-03-12 1,780.4287 USD 76,594.1558 ETH 1,829.6000 USD 1,720.8000 USD 1,845.7000 USD 1,769.8000 USD
2021-03-11 1,786.0245 USD 69,322.0135 ETH 1,797.6000 USD 1,730.9000 USD 1,849.9000 USD 1,831.1000 USD
2021-03-10 1,819.5619 USD 127,923.1986 ETH 1,873.0000 USD 1,761.1000 USD 1,879.2000 USD 1,810.8000 USD
2021-03-09 1,834.8337 USD 65,445.2783 ETH 1,833.4000 USD 1,801.0000 USD 1,873.0478 USD 1,864.0000 USD
2021-03-08 1,731.8790 USD 67,971.3676 ETH 1,726.3000 USD 1,666.6000 USD 1,794.0000 USD 1,790.8202 USD
2021-03-07 1,684.7500 USD 43,859.1090 ETH 1,650.2000 USD 1,632.7000 USD 1,694.7000 USD 1,681.1000 USD
2021-03-06 1,587.0190 USD 264,254.1257 ETH 1,531.4781 USD 1,514.1000 USD 1,667.2000 USD 1,647.3000 USD
2021-03-05 1,534.6500 USD 126,417.6272 ETH 1,540.9000 USD 1,445.1000 USD 1,551.0000 USD 1,534.5000 USD
2021-03-04 1,552.6945 USD 114,987.6627 ETH 1,570.2000 USD 1,507.4000 USD 1,626.6000 USD 1,541.5605 USD
123...1213