Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
1,665.0326 USD |
477.1509 ETH |
1,664.7000 USD |
1,661.7000 USD |
1,670.1000 USD |
1,668.6000 USD |
| 2023-10-02 |
1,703.9188 USD |
9,263.2537 ETH |
1,736.2000 USD |
1,637.9000 USD |
1,746.0000 USD |
1,663.0000 USD |
| 2023-10-01 |
1,713.1111 USD |
3,987.0774 ETH |
1,671.9000 USD |
1,669.2000 USD |
1,765.0000 USD |
1,734.6000 USD |
| 2023-09-30 |
1,680.7780 USD |
2,316.0676 ETH |
1,668.8000 USD |
1,667.8000 USD |
1,695.0000 USD |
1,682.6000 USD |
| 2023-09-29 |
1,675.5012 USD |
6,263.8166 ETH |
1,655.4000 USD |
1,650.9000 USD |
1,691.0000 USD |
1,668.8000 USD |
| 2023-09-28 |
1,640.5006 USD |
4,560.1890 ETH |
1,599.8000 USD |
1,599.5000 USD |
1,669.3000 USD |
1,651.3000 USD |
| 2023-09-27 |
1,595.3500 USD |
3,532.4184 ETH |
1,595.5000 USD |
1,585.8000 USD |
1,635.6000 USD |
1,596.8000 USD |
| 2023-09-26 |
1,590.1200 USD |
1,967.6275 ETH |
1,590.0000 USD |
1,582.3000 USD |
1,602.4000 USD |
1,595.3000 USD |
| 2023-09-25 |
1,583.6067 USD |
3,268.6298 ETH |
1,582.8000 USD |
1,566.1000 USD |
1,599.3000 USD |
1,588.2000 USD |
| 2023-09-24 |
1,591.9500 USD |
1,305.1367 ETH |
1,595.4000 USD |
1,580.0000 USD |
1,603.5000 USD |
1,592.0000 USD |
| 2023-09-23 |
1,596.8500 USD |
1,299.5928 ETH |
1,595.9000 USD |
1,590.5000 USD |
1,600.0000 USD |
1,596.6000 USD |
| 2023-09-22 |
1,594.2196 USD |
1,628.4886 ETH |
1,587.1000 USD |
1,579.4000 USD |
1,603.8000 USD |
1,599.8000 USD |
| 2023-09-21 |
1,600.2599 USD |
7,305.8242 ETH |
1,623.1000 USD |
1,570.1000 USD |
1,626.4000 USD |
1,590.7000 USD |
| 2023-09-20 |
1,631.6417 USD |
2,558.1277 ETH |
1,644.8000 USD |
1,621.0000 USD |
1,651.1000 USD |
1,634.7000 USD |
| 2023-09-19 |
1,648.1654 USD |
3,300.9814 ETH |
1,638.1000 USD |
1,628.9000 USD |
1,662.6000 USD |
1,646.0000 USD |
| 2023-09-18 |
1,644.8238 USD |
4,480.8801 ETH |
1,624.1000 USD |
1,605.0000 USD |
1,671.3000 USD |
1,639.2000 USD |
| 2023-09-17 |
1,628.5378 USD |
999.3186 ETH |
1,635.9000 USD |
1,619.6000 USD |
1,636.0000 USD |
1,626.6000 USD |
| 2023-09-16 |
1,640.0540 USD |
1,496.1735 ETH |
1,643.0000 USD |
1,633.1000 USD |
1,653.6000 USD |
1,636.2000 USD |
| 2023-09-15 |
1,627.5454 USD |
2,285.4185 ETH |
1,627.1000 USD |
1,613.6000 USD |
1,640.4000 USD |
1,634.1000 USD |
| 2023-09-14 |
1,626.5000 USD |
3,816.5721 ETH |
1,609.0000 USD |
1,608.7000 USD |
1,645.0000 USD |
1,628.6000 USD |
| 2023-09-13 |
1,600.6847 USD |
3,204.6160 ETH |
1,593.6000 USD |
1,583.8000 USD |
1,620.2000 USD |
1,605.8000 USD |
| 2023-09-12 |
1,595.3087 USD |
5,344.7901 ETH |
1,552.8000 USD |
1,551.1000 USD |
1,626.9000 USD |
1,595.1000 USD |
| 2023-09-11 |
1,576.8721 USD |
6,836.1162 ETH |
1,618.0000 USD |
1,532.2000 USD |
1,619.6000 USD |
1,548.8000 USD |
| 2023-09-10 |
1,621.2500 USD |
4,663.1090 ETH |
1,636.3000 USD |
1,597.9000 USD |
1,636.3000 USD |
1,621.3000 USD |
| 2023-09-09 |
1,634.9081 USD |
1,548.4597 ETH |
1,637.2000 USD |
1,630.6000 USD |
1,638.0000 USD |
1,634.0000 USD |
| 2023-09-08 |
1,632.7347 USD |
4,565.8569 ETH |
1,649.4000 USD |
1,617.0000 USD |
1,659.7000 USD |
1,638.7000 USD |
| 2023-09-07 |
1,655.0500 USD |
3,189.3277 ETH |
1,634.3000 USD |
1,625.0000 USD |
1,661.7000 USD |
1,655.2000 USD |
| 2023-09-06 |
1,636.1791 USD |
8,527.7261 ETH |
1,634.8000 USD |
1,609.8000 USD |
1,672.0000 USD |
1,634.0000 USD |
| 2023-09-05 |
1,630.6728 USD |
4,300.3153 ETH |
1,631.0000 USD |
1,610.6000 USD |
1,649.5000 USD |
1,636.8000 USD |
| 2023-09-04 |
1,630.9223 USD |
2,098.3610 ETH |
1,636.7000 USD |
1,619.8000 USD |
1,644.8000 USD |
1,623.9000 USD |
| 2023-09-03 |
1,639.1000 USD |
1,695.4767 ETH |
1,637.4000 USD |
1,626.4000 USD |
1,648.2000 USD |
1,637.6000 USD |
| 2023-09-02 |
1,636.6579 USD |
2,162.1460 ETH |
1,630.1000 USD |
1,628.4000 USD |
1,646.3000 USD |
1,634.1000 USD |
| 2023-09-01 |
1,633.9283 USD |
4,338.8747 ETH |
1,647.7000 USD |
1,602.4000 USD |
1,655.6000 USD |
1,627.9000 USD |
| 2023-08-31 |
1,683.0815 USD |
5,086.9877 ETH |
1,707.3000 USD |
1,645.6000 USD |
1,728.4000 USD |
1,660.6000 USD |
| 2023-08-30 |
1,712.5107 USD |
3,570.1372 ETH |
1,731.1000 USD |
1,697.3000 USD |
1,732.2000 USD |
1,705.7000 USD |
| 2023-08-29 |
1,713.8191 USD |
7,467.3448 ETH |
1,654.8000 USD |
1,642.3000 USD |
1,748.5000 USD |
1,734.9000 USD |
| 2023-08-28 |
1,654.7500 USD |
3,029.4913 ETH |
1,658.8000 USD |
1,624.6000 USD |
1,665.7000 USD |
1,655.2000 USD |
| 2023-08-27 |
1,654.9500 USD |
720.0154 ETH |
1,648.4000 USD |
1,647.9000 USD |
1,661.2000 USD |
1,655.0000 USD |
| 2023-08-26 |
1,652.4595 USD |
708.2369 ETH |
1,654.7000 USD |
1,648.4000 USD |
1,656.5000 USD |
1,648.6000 USD |
| 2023-08-25 |
1,654.3500 USD |
3,463.7989 ETH |
1,663.2000 USD |
1,637.3000 USD |
1,677.9000 USD |
1,653.9000 USD |
| 2023-08-24 |
1,658.6380 USD |
4,098.1982 ETH |
1,681.1000 USD |
1,637.9000 USD |
1,684.7000 USD |
1,656.5000 USD |
| 2023-08-23 |
1,662.6741 USD |
8,981.2098 ETH |
1,636.0000 USD |
1,630.6000 USD |
1,702.9000 USD |
1,666.5000 USD |
| 2023-08-22 |
1,645.7694 USD |
3,161.2477 ETH |
1,669.0000 USD |
1,619.5000 USD |
1,670.2000 USD |
1,629.7000 USD |
| 2023-08-21 |
1,670.5171 USD |
5,211.1340 ETH |
1,686.4000 USD |
1,647.7000 USD |
1,689.5000 USD |
1,673.8000 USD |
| 2023-08-20 |
1,672.9198 USD |
2,535.3422 ETH |
1,670.5000 USD |
1,662.9000 USD |
1,694.9000 USD |
1,692.8000 USD |
| 2023-08-19 |
1,674.4207 USD |
2,817.0580 ETH |
1,662.3000 USD |
1,655.2000 USD |
1,697.0000 USD |
1,680.4000 USD |
| 2023-08-18 |
1,673.6285 USD |
10,674.5895 ETH |
1,682.4000 USD |
1,643.1000 USD |
1,699.3000 USD |
1,661.8000 USD |
| 2023-08-17 |
1,753.7218 USD |
7,253.1797 ETH |
1,807.9000 USD |
1,707.5000 USD |
1,809.4000 USD |
1,718.9000 USD |
| 2023-08-16 |
1,824.1514 USD |
2,492.1701 ETH |
1,829.4000 USD |
1,803.2000 USD |
1,831.2000 USD |
1,809.2000 USD |
| 2023-08-15 |
1,832.8983 USD |
1,866.4683 ETH |
1,845.6000 USD |
1,810.8000 USD |
1,847.1000 USD |
1,829.1000 USD |