Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
215.2088 GBP |
425.0623 ETH |
217.8099 GBP |
207.6000 GBP |
217.8099 GBP |
212.6078 GBP |
| 2019-07-12 |
216.0050 GBP |
38.4757 ETH |
213.2200 GBP |
213.2200 GBP |
221.7757 GBP |
218.7900 GBP |
| 2019-07-11 |
222.1150 GBP |
367.7046 ETH |
230.2800 GBP |
208.5900 GBP |
230.2800 GBP |
213.9500 GBP |
| 2019-07-10 |
240.3390 GBP |
1,336.1199 ETH |
250.6700 GBP |
223.2200 GBP |
252.3614 GBP |
230.0080 GBP |
| 2019-07-09 |
247.4871 GBP |
265.7745 ETH |
248.9300 GBP |
243.2700 GBP |
253.4300 GBP |
246.0442 GBP |